股票代號
股票名稱
 

登入

 


認股證搜尋器
股票代號:
到期日: 月 至
溢價%: 有效控股比率:
引伸波幅: 每輪對沖值:
行使價:
至 
換股價:
認股證類別: 所有認購認沽 價值狀況: 所有價內價外
每頁顯示紀錄數量:

個半月內到期 *
最少15分鐘延遲
股票代號 名稱 到期日 現價 溢價% 控股比率 引伸波幅% 換股價
12183 洛鉬瑞信九九購B(@EC) 9/19/2019 0.015 54.5% 0.0 -- 4.095
16929 鐵塔高盛九九購A(@EC) 9/19/2019 0.260 -1.1% 0.0 -- 1.870
17176 萬洲法興九九購B(@EC) 9/19/2019 0.010 42.6% 0.0 -- 10.250
26646 鐵塔瑞銀九九購C(@EC) 9/19/2019 0.260 -1.1% 0.0 -- 1.870
28834 銀証法興九九購B(@EC) 9/19/2019 0.010 68.2% 0.0 -- 7.400
69194 中壽海通九九熊B(RP) 9/19/2019 0.520 -0.1% 0.0 -- 19.180
59863 騰訊瑞通九九牛D(RC) 9/20/2019 0.485 0.9% 0.0 -- 345.800
60470 騰訊摩通九九熊G(RP) 9/20/2019 0.093 0.5% 0.0 -- 341.100
61108 工行法興九九熊A(RP) 9/20/2019 0.099 1.5% 0.0 -- 5.210
61646 騰訊摩通九九熊I(RP) 9/20/2019 0.099 0.5% 0.0 -- 341.100
61363 中行法興九九牛C(RC) 9/20/2019 0.066 1.0% 0.0 -- 3.180
62021 港交瑞通九九牛B(RC) 9/20/2019 0.228 1.1% 0.0 -- 235.900
62542 招行法興九九牛A(RC) 9/20/2019 0.155 2.3% 0.0 -- 38.600
63099 騰訊摩通九九牛U(RC) 9/20/2019 0.079 0.6% 0.0 -- 344.900
64306 騰訊瑞通九九牛E(RC) 9/20/2019 0.385 0.9% 0.0 -- 345.800
67866 中移東亞九九熊A(RP) 9/20/2019 0.234 0.6% 0.0 -- 65.680
29288 A中海通九九購B(@EC) 9/20/2019 0.013 3.5% 0.0 -- 15.445
29309 平安高盛九九購A(@EC) 9/20/2019 0.015 12.9% 0.0 -- 105.955
59301 美團海通九九牛G(RC) 9/20/2019 0.240 -0.3% 0.0 -- 74.800
17236 中移瑞銀九九購C(@EC) 9/20/2019 0.015 31.7% 0.0 -- 87.080
17103 中移法興九九購C(@EC) 9/20/2019 0.010 31.7% 0.0 -- 87.030
16256 中移瑞信九九購B(@EC) 9/20/2019 0.010 31.7% 0.0 -- 87.030
12253 中交瑞銀九九購A(@EC) 9/20/2019 0.012 57.9% 0.0 -- 10.292
19401 中電摩通九九購A(@EC) 9/20/2019 0.010 19.9% 0.0 -- 97.000
19411 平安高盛九九購G(@EC) 9/23/2019 0.016 2.4% 0.0 -- 96.090
19549 洋保高盛九九購B(@EC) 9/23/2019 0.265 0.3% 0.0 -- 31.580
19562 洋保法興九九購B(@EC) 9/23/2019 0.260 0.1% 0.0 -- 31.530
18959 鐵塔瑞銀九九購A(@EC) 9/23/2019 0.145 -1.9% 0.0 -- 1.855
18982 港交瑞銀九九購A(@EC) 9/23/2019 0.023 3.9% 0.0 -- 242.500
19010 平安瑞銀九九購C(@EC) 9/23/2019 0.010 2.3% 0.0 -- 96.030
19164 騰訊高盛九九購L(@EC) 9/23/2019 0.010 10.3% 0.0 -- 378.080
19238 領展高盛九九購A(@EC) 9/23/2019 0.010 24.6% 0.0 -- 110.150
19630 平安高盛九九沽I(@EP) 9/23/2019 0.010 20.3% 0.0 -- 74.850
19862 鐵塔瑞信九九沽D(@EP) 9/23/2019 0.018 6.2% 0.0 -- 1.772
19957 鐵塔高盛九九購I(@EC) 9/23/2019 0.010 16.4% 0.0 -- 2.200
20019 新保高盛九九購B(@EC) 9/23/2019 0.010 14.9% 0.0 -- 38.150
20042 平安高盛九九沽J(@EP) 9/23/2019 0.013 15.0% 0.0 -- 79.820
20078 鐵塔海通九九購A(@EC) 9/23/2019 0.170 -0.5% 0.0 -- 1.880
21572 長建瑞銀九九購A(@EC) 9/23/2019 0.013 33.2% 0.0 -- 71.010
23401 海油高盛九九沽D(@EP) 9/23/2019 0.010 1.9% 0.0 -- 12.380
23974 海油海通九九購A(@EC) 9/23/2019 0.010 3.8% 0.0 -- 13.100
24605 國泰瑞銀九九購A(@EC) 9/23/2019 0.010 39.0% 0.0 -- 14.400
24981 海油瑞銀九九購A(@EC) 9/23/2019 0.010 3.8% 0.0 -- 13.100
25018 海油摩通九九購B(@EC) 9/23/2019 0.011 3.9% 0.0 -- 13.110
25040 海油高盛九九購B(@EC) 9/23/2019 0.010 3.8% 0.0 -- 13.100
17560 港交瑞銀九九購F(@EC) 9/23/2019 0.012 48.2% 0.0 -- 345.800
17574 吉利高盛九九沽A(@EP) 9/23/2019 0.010 15.2% 0.0 -- 11.260
17589 鐵塔高盛九九購B(@EC) 9/23/2019 0.140 -2.1% 0.0 -- 1.850
17721 農行高盛九九購A(@EC) 9/23/2019 0.013 16.8% 0.0 -- 3.643
17780 平安瑞銀九九購B(@EC) 9/23/2019 0.010 6.7% 0.0 -- 100.150
17883 舜光摩通九九購A(@EC) 9/23/2019 0.460 -0.3% 0.0 -- 116.870
17988 人保摩通九九購B(@EC) 9/23/2019 0.013 17.3% 0.0 -- 3.823
18079 金蝶瑞銀九九購A(@EC) 9/23/2019 0.012 42.9% 0.0 -- 11.960
18095 平安中銀九九沽A(@EP) 9/23/2019 0.020 11.4% 0.0 -- 83.130
18150 建行高盛九九購B(@EC) 9/23/2019 0.010 19.8% 0.0 -- 7.200
18163 夏三瑞銀九九購B(@EC) 9/23/2019 0.017 15.5% 0.0 -- 51.100
18167 人保高盛九九購A(@EC) 9/23/2019 0.019 17.5% 0.0 -- 3.829
18177 港交匯豐九九購A(@EC) 9/23/2019 0.010 3.3% 0.0 -- 241.180
18319 平安中銀九九購B(@EC) 9/23/2019 0.010 6.7% 0.0 -- 100.150
18323 人保中銀九九購A(@EC) 9/23/2019 0.020 17.5% 0.0 -- 3.830
18356 吉利瑞通九九購C(@EC) 9/23/2019 0.017 23.9% 0.0 -- 16.450
18410 平安瑞信九九購E(@EC) 9/23/2019 0.010 6.8% 0.0 -- 100.200
18485 建行摩通九九購B(@EC) 9/23/2019 0.014 19.5% 0.0 -- 7.184
18502 騰訊高盛九九購K(@EC) 9/23/2019 0.010 17.3% 0.0 -- 402.080
18534 中壽瑞銀九九沽E(@EP) 9/23/2019 0.035 0.4% 0.0 -- 19.085
18628 建行瑞銀九九購A(@EC) 9/23/2019 0.013 19.9% 0.0 -- 7.203
18639 港交摩通九九購C(@EC) 9/23/2019 0.011 16.6% 0.0 -- 272.110
18640 騰訊摩通九九購H(@EC) 9/23/2019 0.010 19.6% 0.0 -- 410.040
18677 建行瑞信九九購D(@EC) 9/23/2019 0.010 19.8% 0.0 -- 7.200
18710 萬洲摩通九九購A(@EC) 9/23/2019 0.020 19.5% 0.0 -- 8.590
18692 港交瑞信九九購F(@EC) 9/23/2019 0.010 16.6% 0.0 -- 272.080
18788 鐵塔中銀九九沽D(@EP) 9/23/2019 0.025 4.0% 0.0 -- 1.815
18844 港交中銀九九購F(@EC) 9/23/2019 0.041 4.7% 0.0 -- 244.300
18896 中興法興九九購B(@EC) 9/23/2019 0.010 10.4% 0.0 -- 24.390
18898 騰訊法興九九購H(@EC) 9/23/2019 0.010 10.3% 0.0 -- 378.080
18938 騰訊瑞銀九九購I(@EC) 9/23/2019 0.010 10.3% 0.0 -- 378.080
12263 閱文摩通九九購A(@EC) 9/23/2019 0.010 56.9% 0.0 -- 41.510
12129 騰訊瑞通九九購D(@EC) 9/23/2019 0.010 24.6% 0.0 -- 427.200
12131 鐵塔高盛九九購G(@EC) 9/23/2019 0.010 9.5% 0.0 -- 2.070
12135 騰訊高盛九九購B(@EC) 9/23/2019 0.010 24.6% 0.0 -- 427.280
12143 騰訊高盛九九購C(@EC) 9/23/2019 0.010 20.5% 0.0 -- 413.080
11801 平安瑞銀九九購A(@EC) 9/23/2019 0.204 -0.6% 0.0 -- 93.330
11145 吉利高盛九九購D(@EC) 9/23/2019 0.010 11.5% 0.0 -- 14.800
11192 吉利摩通九九購D(@EC) 9/23/2019 0.010 11.5% 0.0 -- 14.800
12314 港交高盛九九購E(@EC) 9/23/2019 0.014 28.8% 0.0 -- 300.700
12374 海油高盛九九沽C(@EP) 9/23/2019 0.048 -1.3% 0.0 -- 12.780
12398 小米高盛九九購D(@EC) 9/23/2019 0.012 43.5% 0.0 -- 13.240
12416 平安高盛九九沽B(@EP) 9/23/2019 0.010 11.3% 0.0 -- 83.230
12615 安踏瑞信九九購A(@EC) 9/23/2019 0.218 -4.0% 0.0 -- 62.860
12666 騰訊法興九九購B(@EC) 9/23/2019 0.010 24.6% 0.0 -- 427.280
12669 平安高盛九九購C(@EC) 9/23/2019 0.010 6.8% 0.0 -- 100.200
12911 騰訊摩通九九購D(@EC) 9/23/2019 0.010 24.6% 0.0 -- 427.260
13163 南中瑞信九九沽A(@EP) 9/23/2019 0.013 7.0% 0.0 -- 13.915
13201 國材摩通九九購A(@EC) 9/23/2019 0.013 55.3% 0.0 -- 11.230
13355 海油瑞銀九九沽C(@EP) 9/23/2019 0.055 -0.7% 0.0 -- 12.710
13460 騰訊法興九九購C(@EC) 9/23/2019 0.010 22.3% 0.0 -- 419.380
13871 騰訊瑞信九九購D(@EC) 9/23/2019 0.010 22.3% 0.0 -- 419.380
13929 中移法興九九購B(@EC) 9/23/2019 0.010 46.8% 0.0 -- 97.030
13794 中移摩通九九購B(@EC) 9/23/2019 0.010 46.8% 0.0 -- 97.030
14005 港交法興九九購G(@EC) 9/23/2019 0.010 20.5% 0.0 -- 281.180
14131 中藥摩通九九購A(@EC) 9/23/2019 0.305 0.8% 0.0 -- 10.720
14170 海油瑞銀九九沽D(@EP) 9/23/2019 0.059 5.8% 0.0 -- 11.890
14351 恆生中銀九九購A(@EC) 9/23/2019 0.020 26.3% 0.0 -- 221.080
14455 華泥匯豐九九購A(@EC) 9/23/2019 0.010 21.0% 0.0 -- 9.790
14505 兗煤瑞銀九九購A(@EC) 9/23/2019 0.010 10.1% 0.0 -- 9.370
14638 騰訊高盛九九購D(@EC) 9/23/2019 0.010 22.3% 0.0 -- 419.380
14685 吉利法興九九購C(@EC) 9/23/2019 0.010 11.5% 0.0 -- 14.800
14887 騰訊海通九九購C(@EC) 9/23/2019 0.012 20.6% 0.0 -- 413.280
14895 吉利瑞銀九九購B(@EC) 9/23/2019 0.010 25.0% 0.0 -- 16.600
14991 舜光高盛九九購A(@EC) 9/23/2019 0.460 -0.2% 0.0 -- 116.930
15213 騰訊中銀九九購B(@EC) 9/23/2019 0.010 22.3% 0.0 -- 419.380
15286 鐵建高盛九九購A(@EC) 9/23/2019 0.015 30.5% 0.0 -- 12.005
15397 華泥瑞銀九九購A(@EC) 9/23/2019 0.010 25.8% 0.0 -- 10.180
15627 港交高盛九九購H(@EC) 9/23/2019 0.010 20.5% 0.0 -- 281.200
16233 中電瑞通九九購A(@EC) 9/23/2019 0.020 20.0% 0.0 -- 97.080
16276 夏三高盛九九購A(@EC) 9/23/2019 0.048 0.2% 0.0 -- 44.330
15737 人保瑞信九九購B(@EC) 9/23/2019 0.013 17.3% 0.0 -- 3.823
15794 中壽高盛九九沽G(@EP) 9/23/2019 0.010 2.9% 0.0 -- 18.610
15807 港交高盛九九購I(@EC) 9/23/2019 0.010 16.6% 0.0 -- 272.080
15813 中銀瑞通九九購A(@EC) 9/23/2019 0.019 23.0% 0.0 -- 33.570
15991 信行高盛九九購A(@EC) 9/23/2019 0.012 36.4% 0.0 -- 5.822
16000 小米高盛九九購A(@EC) 9/23/2019 0.010 84.2% 0.0 -- 17.000
16033 鞍鋼麥銀九九購A(@EC) 9/23/2019 0.020 95.8% 0.0 -- 5.992
16305 港交法興九九沽H(@EP) 9/23/2019 0.380 0.6% 0.0 -- 232.000
16307 平安法興九九沽E(@EP) 9/23/2019 0.017 11.4% 0.0 -- 83.160
16408 小米中銀九九購A(@EC) 9/23/2019 0.020 85.3% 0.0 -- 17.100
16465 長汽瑞信九九購A(@EC) 9/23/2019 0.010 21.6% 0.0 -- 6.700
16504 中藥匯豐九九購A(@EC) 9/23/2019 0.315 1.8% 0.0 -- 10.830
16567 舜光海通九九購A(@EC) 9/23/2019 0.470 0.6% 0.0 -- 117.930
16600 綠藥摩通九九購A(@EC) 9/23/2019 0.010 14.0% 0.0 -- 7.270
16604 康哲摩通九九購A(@EC) 9/23/2019 0.031 0.4% 0.0 -- 9.090
16636 中壽瑞通九九沽B(@EP) 9/23/2019 0.022 3.2% 0.0 -- 18.550
16698 友邦法興九九沽A(@EP) 9/23/2019 0.010 6.3% 0.0 -- 73.730
17107 石藥法興九九沽B(@EP) 9/23/2019 0.010 10.5% 0.0 -- 13.760
17086 港交高盛九九購L(@EC) 9/23/2019 0.011 48.1% 0.0 -- 345.750
17004 港交高盛九九購B(@EC) 9/23/2019 0.010 3.3% 0.0 -- 241.200
17006 平安摩通九九購C(@EC) 9/23/2019 0.010 6.7% 0.0 -- 100.150
17040 港交摩通九九購B(@EC) 9/23/2019 0.010 37.4% 0.0 -- 320.700
16750 人保法興九九購A(@EC) 9/23/2019 0.010 17.2% 0.0 -- 3.820
16762 鐵塔中銀九九購C(@EC) 9/23/2019 0.010 9.5% 0.0 -- 2.070
16780 鐵塔摩通九九購A(@EC) 9/23/2019 0.146 -1.8% 0.0 -- 1.856
16800 騰訊瑞銀九九購C(@EC) 9/23/2019 0.010 24.6% 0.0 -- 427.280
16803 友邦瑞銀九九沽A(@EP) 9/23/2019 0.011 6.3% 0.0 -- 73.720
16807 太保瑞銀九九購A(@EC) 9/23/2019 0.019 66.3% 0.0 -- 30.740
16790 鐵塔瑞信九九購A(@EC) 9/23/2019 0.161 -1.0% 0.0 -- 1.871
16828 友邦高盛九九沽A(@EP) 9/23/2019 0.010 6.3% 0.0 -- 73.730
16870 恆生瑞通九九購A(@EC) 9/23/2019 0.033 19.4% 0.0 -- 209.130
16886 港交法興九九購J(@EC) 9/23/2019 0.012 48.2% 0.0 -- 345.800
17244 騰訊瑞銀九九購D(@EC) 9/23/2019 0.010 20.5% 0.0 -- 413.080
17382 中興法興九九購A(@EC) 9/23/2019 0.013 40.5% 0.0 -- 31.060
17489 安踏瑞銀九九購A(@EC) 9/23/2019 2.080 -4.2% 0.0 -- 62.680
17507 中移瑞通九九購B(@EC) 9/23/2019 0.013 31.7% 0.0 -- 87.030
17171 江銅法興九九購B(@EC) 9/23/2019 0.012 38.8% 0.0 -- 13.160
17191 港交瑞信九九購A(@EC) 9/23/2019 0.040 4.6% 0.0 -- 244.200
17186 友邦中銀九九沽A(@EP) 9/23/2019 0.026 6.5% 0.0 -- 73.570
17252 鐵塔瑞銀九九沽D(@EP) 9/23/2019 0.025 4.0% 0.0 -- 1.815
29951 洋保高盛九九購A(@EC) 9/23/2019 0.010 14.4% 0.0 -- 36.030
29653 鐵塔瑞通九九購A(@EC) 9/23/2019 0.010 15.9% 0.0 -- 2.190
29879 吉利中銀九九購A(@EC) 9/23/2019 0.020 25.8% 0.0 -- 16.700
28837 中壽法興九九購D(@EC) 9/23/2019 0.010 20.8% 0.0 -- 23.150
28822 工行瑞通九九購A(@EC) 9/23/2019 0.018 29.1% 0.0 -- 6.828
28911 瑞聲瑞銀九九購A(@EC) 9/23/2019 0.010 45.1% 0.0 -- 63.980
28928 工行高盛九九購A(@EC) 9/23/2019 0.015 29.0% 0.0 -- 6.825
28935 工行瑞信九九購C(@EC) 9/23/2019 0.012 29.0% 0.0 -- 6.822
28970 瑞聲中銀九九購A(@EC) 9/23/2019 0.020 48.0% 0.0 -- 65.250
29018 廣發瑞信九九購A(@EC) 9/23/2019 0.010 72.6% 0.0 -- 15.000
29104 中行高盛九九購A(@EC) 9/23/2019 0.010 23.8% 0.0 -- 3.900
28444 安踏瑞銀九九購B(@EC) 9/23/2019 0.890 -4.1% 0.0 -- 62.780
28454 中燃瑞銀九九購A(@EC) 9/23/2019 0.010 9.9% 0.0 -- 32.980
28482 吉利高盛九九購B(@EC) 9/23/2019 0.010 25.0% 0.0 -- 16.600
28626 中行中銀九九購A(@EC) 9/23/2019 0.020 24.1% 0.0 -- 3.910
28660 中壽高盛九九購B(@EC) 9/23/2019 0.010 20.8% 0.0 -- 23.150
28765 中行瑞銀九九購A(@EC) 9/23/2019 0.011 23.8% 0.0 -- 3.901
28758 中行匯豐九九購B(@EC) 9/23/2019 0.010 23.8% 0.0 -- 3.900
26416 恆生海通九九購A(@EC) 9/23/2019 0.010 25.6% 0.0 -- 219.980
26423 鐵塔瑞銀九九購B(@EC) 9/23/2019 0.012 3.3% 0.0 -- 1.952
26468 太科瑞銀九九購A(@EC) 9/23/2019 0.010 8.8% 0.0 -- 106.480
26866 海油瑞通九九購A(@EC) 9/23/2019 0.014 4.1% 0.0 -- 13.140
27097 海油瑞信九九購C(@EC) 9/23/2019 0.016 4.3% 0.0 -- 13.160
27138 鐵塔高盛九九購D(@EC) 9/23/2019 0.010 6.4% 0.0 -- 2.010
25769 恆生瑞銀九九購A(@EC) 9/23/2019 0.010 25.7% 0.0 -- 220.080
25847 國材匯豐九九購A(@EC) 9/23/2019 0.010 59.1% 0.0 -- 11.500
26284 海油中銀九九購B(@EC) 9/23/2019 0.011 3.9% 0.0 -- 13.110
26333 恆生法巴九九購A(@EC) 9/23/2019 0.010 25.7% 0.0 -- 220.080
27219 鐵塔中銀九九購A(@EC) 9/23/2019 0.010 6.4% 0.0 -- 2.010
27295 中行摩通九九購A(@EC) 9/23/2019 0.010 23.8% 0.0 -- 3.900
27502 工行法興九九購A(@EC) 9/23/2019 0.012 29.0% 0.0 -- 6.822
27603 平安瑞通九九沽A(@EP) 9/23/2019 0.010 23.5% 0.0 -- 71.780
28225 中壽中銀九九購A(@EC) 9/23/2019 0.022 21.5% 0.0 -- 23.270
28206 中壽瑞銀九九購B(@EC) 9/23/2019 0.010 20.8% 0.0 -- 23.150
66900 中移匯豐九九熊B(RP) 9/23/2019 0.235 0.8% 0.0 -- 65.580
65543 騰訊法興九九牛H(RC) 9/23/2019 0.435 0.6% 0.0 -- 344.700
64218 港交瑞銀九九牛B(RC) 9/23/2019 0.089 0.6% 0.0 -- 234.900
63496 海螺海通九九牛A(RC) 9/23/2019 0.132 0.9% 0.0 -- 47.200
62624 南中瑞銀九九牛D(RC) 9/23/2019 0.231 0.3% 0.0 -- 15.010
60734 金沙瑞銀九九牛A(RC) 9/23/2019 0.074 0.9% 0.0 -- 38.000
27190 瑞聲海通九九購A(@EC) 9/24/2019 0.010 108.2% 0.0 -- 91.800
26952 美團中銀九九購A(@EC) 9/24/2019 0.135 -0.8% 0.0 -- 74.430
28807 中壽高盛九九購C(@EC) 9/24/2019 0.010 26.0% 0.0 -- 24.150
28752 中壽匯豐九九購A(@EC) 9/24/2019 0.011 26.1% 0.0 -- 24.160
28689 中壽瑞信九九購B(@EC) 9/24/2019 0.010 26.0% 0.0 -- 24.150
28551 中壽摩通九九購A(@EC) 9/24/2019 0.010 25.9% 0.0 -- 24.120
28323 舜光高盛九九購B(@EC) 9/24/2019 0.089 0.5% 0.0 -- 117.800
28821 中壽瑞通九九購A(@EC) 9/24/2019 0.017 26.4% 0.0 -- 24.220
17497 澳博海通九九購A(@EC) 9/24/2019 0.016 42.0% 0.0 -- 11.160
16550 中壽高盛九九購A(@EC) 9/24/2019 0.211 2.5% 0.0 -- 19.630
15861 小米海通九九購A(@EC) 9/24/2019 0.010 84.0% 0.0 -- 16.980
15260 港交高盛九九購A(@EC) 9/24/2019 0.159 0.3% 0.0 -- 234.100
15069 海油瑞信九九購B(@EC) 9/24/2019 0.010 14.1% 0.0 -- 14.400
14888 騰訊海通九九購D(@EC) 9/24/2019 0.010 22.3% 0.0 -- 419.180
14369 美團瑞信九九購A(@EC) 9/24/2019 0.135 -0.8% 0.0 -- 74.430
14396 美團高盛九九購A(@EC) 9/24/2019 0.133 -1.0% 0.0 -- 74.230
14261 美團瑞銀九九購A(@EC) 9/24/2019 0.134 -0.9% 0.0 -- 74.330
13372 閱文法興九九購A(@EC) 9/24/2019 0.010 51.2% 0.0 -- 39.980
10013 美人法巴九九購A(@EC) 9/24/2019 0.159 0.0% 1.3 -- 0.040
10022 美人法巴九九沽B(@EP) 9/24/2019 0.015 0.0% 1.3 -- 0.040
10023 美日法巴九九購A(@EC) 9/24/2019 0.015 2.8% 79.5 19.1% 111.207
10026 美日法巴九九沽B(@EP) 9/24/2019 0.010 4.0% -70.8 23.5% 103.862
10035 歐美法巴九九購A(@EC) 9/24/2019 0.010 8.6% 47.7 39.1% 1.201
10038 歐美法巴九九沽B(@EP) 9/24/2019 0.071 0.5% -71.2 12.3% 1.101
18906 平安高盛九九購E(@EC) 9/24/2019 0.086 -0.0% 0.0 -- 93.830
18533 港交中銀九九購D(@EC) 9/24/2019 0.018 20.8% 0.0 -- 282.000
18125 華能高盛九九購A(@EC) 9/24/2019 0.013 15.0% 0.0 -- 5.013
25178 平安瑞信九九購B(@EC) 9/24/2019 0.480 -0.1% 0.0 -- 93.730
19584 騰訊中銀九九沽N(@EP) 9/24/2019 0.010 16.7% 0.0 -- 285.580
19586 平安瑞銀九九購D(@EC) 9/24/2019 0.139 0.5% 0.0 -- 94.360
19240 平安高盛九九購F(@EC) 9/24/2019 0.475 -0.1% 0.0 -- 93.730
19186 騰訊法興九九沽K(@EP) 9/24/2019 0.010 16.7% 0.0 -- 285.580
19565 平安法興九九購F(@EC) 9/24/2019 0.099 0.1% 0.0 -- 93.970
19536 騰訊摩通九九沽P(@EP) 9/24/2019 0.012 16.7% 0.0 -- 285.730
19481 騰訊瑞通九九購F(@EC) 9/25/2019 0.010 4.1% 53.2 26.4% 357.000
19493 騰訊法興九九購O(@EC) 9/25/2019 0.090 0.4% 29.5 22.1% 344.200
19573 騰訊法興九九購P(@EC) 9/25/2019 0.188 0.4% 15.7 35.6% 344.000
19412 平安高盛九九沽H(@EP) 9/25/2019 0.013 25.6% -16.6 110.6% 69.820
19416 美團高盛九九購B(@EC) 9/25/2019 0.640 0.2% 11.0 42.6% 75.130
19430 平安瑞信九九沽G(@EP) 9/25/2019 0.018 25.7% -15.1 117.0% 69.770
19303 騰訊瑞銀九九購J(@EC) 9/25/2019 0.086 0.3% 32.1 19.2% 343.800
19354 騰訊高盛九九購N(@EC) 9/25/2019 0.078 0.1% 40.5 11.5% 343.000
19251 聯想法興九九購B(@EC) 9/25/2019 0.028 28.8% 14.6 118.0% 7.018
19286 騰訊瑞信九九購I(@EC) 9/25/2019 0.025 5.8% 29.7 43.9% 362.700
19289 信達瑞信九九購B(@EC) 9/25/2019 0.015 32.8% 11.3 145.9% 2.205
19311 騰訊摩通九九購N(@EC) 9/25/2019 0.092 0.4% 28.8 22.7% 344.250
19319 騰訊中銀九九購L(@EC) 9/25/2019 0.182 0.2% 17.1 29.0% 343.400
19329 平安中銀九九沽E(@EP) 9/25/2019 0.016 25.6% -15.6 114.5% 69.790
19192 騰訊法興九九購L(@EC) 9/25/2019 0.010 9.7% 32.7 48.3% 376.000
19134 小米瑞信九九購B(@EC) 9/25/2019 0.010 36.7% 10.1 163.6% 12.620
19147 騰訊摩通九九購L(@EC) 9/25/2019 0.012 5.4% 42.7 33.3% 361.200
19150 騰訊摩通九九沽M(@EP) 9/25/2019 0.010 4.1% -50.9 27.0% 328.900
19258 聯想瑞銀九九購C(@EC) 9/25/2019 0.015 28.5% 17.6 103.8% 7.005
19050 匯豐中銀九九購A(@EC) 9/25/2019 0.010 13.0% 32.8 53.4% 67.650
19111 騰訊法興九九購I(@EC) 9/25/2019 0.010 5.4% 46.0 31.7% 361.200
19700 港交高盛九九沽O(@EP) 9/25/2019 0.150 0.4% -13.4 38.9% 232.480
19884 友邦法興九九購B(@EC) 9/25/2019 0.060 0.6% 69.8 12.6% 79.150
19888 金沙法興九九沽A(@EP) 9/25/2019 0.010 18.4% -18.3 90.4% 30.730
19719 金軟瑞銀九九購B(@EC) 9/25/2019 0.015 30.7% 12.1 136.1% 24.280
19765 新地法興九九沽A(@EP) 9/25/2019 0.032 2.3% -72.2 17.7% 111.800
19766 騰訊高盛九九購Q(@EC) 9/25/2019 0.185 0.3% 16.4 32.5% 343.700
20076 新地高盛九九購A(@EC) 9/25/2019 0.010 22.6% 27.5 72.2% 140.200
20032 騰訊瑞銀九九購M(@EC) 9/25/2019 0.010 5.4% 46.0 31.7% 361.200
20162 新地瑞信九九沽A(@EP) 9/25/2019 0.041 2.4% -62.9 19.6% 111.710
20194 領展高盛九九購B(@EC) 9/25/2019 0.010 13.3% 36.2 50.5% 100.180
20272 港交瑞信九九沽G(@EP) 9/25/2019 0.375 0.5% -5.6 77.6% 232.300
23556 華泰瑞銀九九購A(@EC) 9/25/2019 0.011 13.3% 18.1 79.7% 14.270
22737 中壽瑞銀九九購A(@EC) 9/25/2019 0.163 -0.1% 11.8 -- 19.140
22285 騰訊瑞通九九購C(@EC) 9/25/2019 0.010 9.7% 32.6 48.5% 376.200
18139 華能摩通九九購B(@EC) 9/25/2019 0.012 15.0% 25.8 65.3% 5.012
18166 長實高盛九九購A(@EC) 9/25/2019 0.010 30.4% 19.1 100.7% 73.030
18051 建行高盛九九購A(@EC) 9/25/2019 0.012 30.2% 18.6 102.0% 7.822
17796 建行瑞信九九購C(@EC) 9/25/2019 0.012 30.2% 18.6 102.0% 7.822
17583 騰訊中銀九九購H(@EC) 9/25/2019 0.010 24.6% 18.9 94.6% 427.280
17640 融創高盛九九購B(@EC) 9/25/2019 0.010 27.7% 17.6 102.9% 43.150
18650 中建摩通九九購A(@EC) 9/25/2019 0.012 40.0% 8.6 187.6% 11.020
18911 聯想高盛九九購A(@EC) 9/25/2019 0.015 28.5% 17.6 103.8% 7.005
18957 友邦高盛九九購C(@EC) 9/25/2019 0.066 0.7% 66.3 13.3% 79.180
18958 金沙高盛九九購B(@EC) 9/25/2019 0.011 20.0% 21.4 81.4% 45.160
18899 國材瑞通九九購A(@EC) 9/25/2019 0.013 55.1% 7.0 235.9% 11.210
18889 美高法興九九購B(@EC) 9/25/2019 0.011 22.4% 14.0 112.0% 15.810
18509 平安高盛九九購D(@EC) 9/25/2019 0.042 1.7% 67.2 17.1% 95.470
18324 新保中銀九九購A(@EC) 9/25/2019 0.020 60.0% 9.5 196.5% 53.130
18279 中油高盛九九購A(@EC) 9/25/2019 0.010 33.8% 16.6 113.9% 5.620
18281 渣打高盛九九購A(@EC) 9/25/2019 0.011 12.2% 34.6 50.4% 76.040
18173 中油瑞信九九購A(@EC) 9/25/2019 0.015 33.9% 14.8 122.9% 5.625
18255 工行瑞銀九九購A(@EC) 9/25/2019 0.012 15.7% 26.6 65.2% 6.122
12231 騰訊麥銀九九購J(@EC) 9/25/2019 0.010 17.2% 23.3 73.3% 401.880
12240 騰訊麥銀九九購K(@EC) 9/25/2019 0.010 4.1% 53.5 26.3% 356.880
12241 騰訊麥銀九九沽L(@EP) 9/25/2019 0.131 0.0% -25.9 11.9% 342.780
14241 美團海通九九購B(@EC) 9/25/2019 0.140 -0.2% 5.4 -- 74.880
13851 碧務瑞信九九購A(@EC) 9/25/2019 0.900 -0.3% 2.6 -- 23.080
15092 海油海通九九購C(@EC) 9/25/2019 0.010 14.1% 18.3 80.9% 14.400
15159 港交海通九九購A(@EC) 9/25/2019 0.156 0.2% 13.6 36.8% 233.900
15294 騰訊高盛九九購G(@EC) 9/25/2019 0.010 5.4% 46.0 31.7% 361.200
15358 工行法興九九購B(@EC) 9/25/2019 0.011 15.7% 27.3 64.0% 6.121
15556 美團瑞通九九購A(@EC) 9/25/2019 0.142 0.1% 5.2 78.9% 75.080
15995 匯豐高盛九九購A(@EC) 9/25/2019 0.010 13.0% 32.8 53.4% 67.650
15842 中油中銀九九購A(@EC) 9/25/2019 0.010 33.8% 16.6 113.9% 5.620
15850 騰訊中銀九九購E(@EC) 9/25/2019 0.010 5.4% 46.0 31.7% 361.200
16224 騰訊瑞信九九沽E(@EP) 9/25/2019 0.010 4.1% -50.6 27.2% 328.800
16266 工行高盛九九購B(@EC) 9/25/2019 0.010 15.7% 28.2 62.8% 6.120
16085 工行中銀九九購A(@EC) 9/25/2019 0.020 15.9% 22.4 73.1% 6.130
16125 工行瑞信九九購D(@EC) 9/25/2019 0.010 15.7% 28.2 62.8% 6.120
16131 海油高盛九九購A(@EC) 9/25/2019 0.010 14.1% 18.3 80.9% 14.400
16187 中移高盛九九購C(@EC) 9/25/2019 0.010 31.7% 19.4 100.9% 87.030
16722 騰訊法興九九沽E(@EP) 9/25/2019 0.010 4.1% -50.6 27.2% 328.800
16635 民行瑞通九九購A(@EC) 9/25/2019 0.034 25.4% 14.6 113.2% 6.834
16680 騰訊高盛九九沽H(@EP) 9/25/2019 0.010 4.1% -50.6 27.2% 328.800
17554 廣汽海通九九購A(@EC) 9/25/2019 0.016 45.9% 9.4 183.4% 11.960
17250 騰訊瑞銀九九沽E(@EP) 9/25/2019 0.011 4.1% -48.4 28.1% 328.700
17190 吉利中銀九九購C(@EC) 9/25/2019 0.020 43.1% 10.5 166.7% 19.000
16928 恆地法興九九沽B(@EP) 9/25/2019 0.265 0.2% -14.1 34.0% 37.909
16831 小米高盛九九購F(@EC) 9/25/2019 0.010 32.6% 13.4 129.8% 12.240
29089 騰訊麥銀九九購H(@EC) 9/25/2019 0.010 5.4% 59.3 26.9% 361.380
29090 騰訊麥銀九九沽I(@EP) 9/25/2019 0.010 8.0% -42.0 38.9% 315.380
29006 騰訊高盛九九購A(@EC) 9/25/2019 0.010 9.7% 32.6 48.5% 376.200
28617 舜光中銀九九購A(@EC) 9/25/2019 0.053 0.1% 20.3 23.8% 117.350
28656 招行海通九九購A(@EC) 9/25/2019 0.012 6.3% 40.7 36.2% 40.120
27215 小米中銀九九購B(@EC) 9/25/2019 0.010 36.7% 10.1 163.6% 12.620
26695 港交高盛九九購C(@EC) 9/25/2019 0.340 0.3% 6.4 77.6% 234.200
26057 華泰法興九九購A(@EC) 9/25/2019 0.013 13.4% 16.8 84.3% 14.290
28113 夏三中銀九九購A(@EC) 9/25/2019 0.056 0.8% 45.5 18.6% 44.610
27650 小米高盛九九購B(@EC) 9/25/2019 0.010 36.7% 10.1 163.6% 12.620
27461 夏三法興九九購A(@EC) 9/25/2019 0.040 0.5% 67.7 11.8% 44.450
29597 中移中銀九九購B(@EC) 9/25/2019 0.020 44.1% 13.4 142.4% 95.250
29459 中壽瑞銀九九購D(@EC) 9/25/2019 0.010 26.0% 15.3 110.7% 24.150
29285 南中海通九九購A(@EC) 9/25/2019 0.013 4.6% 42.4 31.8% 15.645
64598 騰訊法興九九牛D(RC) 9/25/2019 0.580 0.7% 0.0 -- 345.200
68620 平安法興九九牛B(RC) 9/25/2019 0.148 0.3% 0.0 -- 94.100
27563 小米匯豐九九購A(@EC) 9/26/2019 0.010 36.3% 10.1 151.9% 12.580
26103 鐵塔東亞九九購A(@EC) 9/26/2019 0.250 -2.1% 7.6 -- 1.850
28772 渣打瑞銀九九購A(@EC) 9/26/2019 0.010 12.1% 35.6 46.2% 76.030
28615 中壽中銀九九購B(@EC) 9/26/2019 0.020 26.6% 11.9 123.4% 24.250
28349 瑞聲海通九九沽B(@EP) 9/26/2019 0.137 1.1% -20.5 33.4% 43.600
29107 小米瑞銀九九購A(@EC) 9/26/2019 0.010 36.7% 10.1 153.0% 12.620
28827 中行瑞通九九購A(@EC) 9/26/2019 0.013 23.6% 17.4 92.0% 3.893
28906 中移瑞銀九九購A(@EC) 9/26/2019 0.013 44.0% 15.0 123.9% 95.180
16943 騰訊中銀九九沽G(@EP) 9/26/2019 0.089 0.6% -27.9 22.4% 340.900
16540 騰訊法興九九沽D(@EP) 9/26/2019 0.090 0.6% -27.4 23.0% 340.800
15840 建行中銀九九購A(@EC) 9/26/2019 0.010 21.8% 23.8 73.1% 7.320
14995 舜光瑞信九九購A(@EC) 9/26/2019 0.470 0.6% 2.4 216.6% 117.930
14835 騰訊高盛九九沽E(@EP) 9/26/2019 0.082 0.4% -32.2 18.1% 341.600
14544 萬洲瑞信九九購A(@EC) 9/26/2019 0.010 42.3% 10.8 151.6% 10.230
14566 融創瑞信九九購B(@EC) 9/26/2019 0.015 33.8% 14.0 119.5% 45.230
12254 中聯瑞銀九九購A(@EC) 9/26/2019 0.013 33.4% 18.7 98.4% 11.203
18619 平安中銀九九購C(@EC) 9/26/2019 0.148 0.7% 39.9 18.3% 94.480
17558 騰訊瑞銀九九沽G(@EP) 9/26/2019 0.093 0.7% -25.9 24.7% 340.500
17826 石藥瑞銀九九購A(@EC) 9/26/2019 0.238 0.0% 6.5 -- 15.380
18005 吉利瑞通九九沽A(@EP) 9/26/2019 0.010 15.7% -14.3 93.0% 11.200
19856 騰訊瑞銀九九購L(@EC) 9/26/2019 0.430 0.1% 7.7 51.3% 343.200
19755 恆指法興九九購M(@EC) 9/27/2019 0.050 1.0% 38.4 19.5% 27,032.000
19673 恆指中銀九九購F(@EC) 9/27/2019 0.063 1.2% 30.5 24.7% 27,104.000
19674 恆指中銀九九沽G(@EP) 9/27/2019 0.048 1.6% -34.5 23.6% 26,340.000
19677 恆指中銀九九沽H(@EP) 9/27/2019 0.015 4.0% -46.6 25.2% 25,702.500
20123 恆指高盛九九沽N(@EP) 9/27/2019 0.046 1.2% -39.4 19.7% 26,455.000
19118 騰訊匯豐九九購F(@EC) 9/27/2019 0.010 10.3% 31.6 44.5% 378.080
19245 鐵塔法興九九購E(@EC) 9/27/2019 0.057 0.4% 26.5 20.7% 1.897
19293 恆指高盛九九沽M(@EP) 9/27/2019 0.010 4.0% -55.8 22.2% 25,713.000
19255 恆指瑞銀九九沽G(@EP) 9/27/2019 0.010 3.9% -56.5 21.9% 25,735.000
19575 恆指法興九九沽L(@EP) 9/27/2019 0.023 2.1% -50.6 19.4% 26,207.000
19477 恆指摩通九九購H(@EC) 9/27/2019 0.059 1.1% 33.5 22.3% 27,064.000
19571 港交法興九九購K(@EC) 9/27/2019 0.010 11.9% 25.3 54.2% 261.200
19362 恆指瑞通九九沽F(@EP) 9/27/2019 0.063 1.0% -33.2 21.0% 26,520.000
19365 恆指瑞通九九沽G(@EP) 9/27/2019 0.029 2.2% -42.9 22.0% 26,190.000
19453 恆指瑞銀九九購H(@EC) 9/27/2019 0.050 0.9% 39.8 18.4% 27,000.000
19468 恆指瑞信九九沽E(@EP) 9/27/2019 0.012 4.0% -51.1 23.7% 25,693.000
22906 中芯東亞九九購A(@EC) 9/27/2019 0.010 13.0% 17.7 71.1% 11.980
24134 恆指法興九九購A(@EC) 9/27/2019 0.010 6.4% 42.4 31.2% 28,475.000
25160 江銅海通九九購A(@EC) 9/27/2019 0.010 59.3% 8.1 192.3% 15.100
25161 江銅海通九九購B(@EC) 9/27/2019 0.012 70.0% 7.1 220.3% 16.120
24881 恆指高盛九九購A(@EC) 9/27/2019 0.051 1.0% 37.7 19.8% 27,036.000
20359 港交高盛九九沽P(@EP) 9/27/2019 0.380 0.7% -5.4 75.7% 231.800
20419 夏三法興九九購F(@EC) 9/27/2019 0.012 8.9% 35.4 39.3% 48.170
17744 港交匯豐九九購C(@EC) 9/27/2019 0.010 20.5% 18.6 79.2% 281.180
17767 港交中銀九九購C(@EC) 9/27/2019 0.020 48.3% 11.7 141.8% 346.200
17577 恆指法興九九購K(@EC) 9/27/2019 0.010 15.2% 24.9 59.3% 30,833.000
17611 工行匯豐九九購B(@EC) 9/27/2019 0.015 15.8% 24.8 60.3% 6.125
17711 恆指高盛九九購K(@EC) 9/27/2019 0.000 10.2% 0.0 -- 4.090
18664 恆指瑞通九九購E(@EC) 9/27/2019 0.010 7.2% 37.0 35.6% 28,690.000
18756 港交中銀九九購E(@EC) 9/27/2019 0.025 12.6% 17.1 72.1% 262.700
18913 恆指高盛九九購L(@EC) 9/27/2019 0.010 6.9% 40.6 33.0% 28,613.000
18849 恆指中銀九九沽E(@EP) 9/27/2019 0.028 2.1% -45.1 21.1% 26,204.000
18834 港交瑞銀九九購G(@EC) 9/27/2019 0.018 12.3% 19.9 64.5% 262.000
18835 恆指瑞銀九九購F(@EC) 9/27/2019 0.010 6.7% 41.1 32.5% 28,575.000
18769 恆指瑞信九九購D(@EC) 9/27/2019 0.010 7.9% 35.0 38.0% 28,878.000
18219 蒙牛高盛九九購A(@EC) 9/27/2019 0.010 18.4% 21.5 69.7% 35.530
18274 恆指海通九九沽G(@EP) 9/27/2019 0.195 -1.7% -17.2 -- 27,240.000
12173 恆指高盛九九沽C(@EP) 9/27/2019 0.098 0.3% -24.8 20.4% 26,686.000
11986 恆指匯豐九九沽F(@EP) 9/27/2019 0.010 3.9% -56.5 21.9% 25,735.000
12110 恆指匯豐九九購G(@EC) 9/27/2019 0.010 18.4% 23.7 65.4% 31,703.000
11328 恆指法興九九購E(@EC) 9/27/2019 0.010 18.5% 23.6 65.5% 31,722.000
11442 恆指匯豐九九沽E(@EP) 9/27/2019 0.042 1.1% -43.3 17.9% 26,485.000
11445 中企匯豐九九沽A(@EP) 9/27/2019 0.080 0.3% -26.6 19.3% 10,468.000
13368 恆指法興九九沽G(@EP) 9/27/2019 0.137 0.4% -16.5 28.5% 26,679.000
12923 恆指海通九九購E(@EC) 9/27/2019 0.012 18.2% 22.6 67.1% 31,636.000
12924 恆指海通九九沽F(@EP) 9/27/2019 0.129 -1.8% -25.9 -- 27,256.000
13037 恆指高盛九九購F(@EC) 9/27/2019 0.010 16.5% 25.4 60.3% 31,202.000
12685 吉利中銀九九購B(@EC) 9/27/2019 0.010 11.5% 20.8 61.2% 14.800
12883 恆指匯豐九九沽H(@EP) 9/27/2019 0.100 0.3% -24.8 19.6% 26,700.000
12904 恆指匯豐九九沽I(@EP) 9/27/2019 0.239 0.1% -10.7 31.3% 26,748.000
12429 恆指瑞通九九購D(@EC) 9/27/2019 0.015 18.4% 20.9 71.0% 31,697.500
12508 恆指法興九九沽F(@EP) 9/27/2019 0.010 4.0% -55.6 22.3% 25,706.000
12308 恆指高盛九九購D(@EC) 9/27/2019 0.010 18.5% 23.7 65.5% 31,713.000
12311 恆指高盛九九沽E(@EP) 9/27/2019 0.238 0.0% -11.1 23.3% 26,768.000
14667 恆指高盛九九沽G(@EP) 9/27/2019 0.132 0.1% -19.0 19.7% 26,748.000
14502 恆指摩通九九沽G(@EP) 9/27/2019 0.235 0.0% -9.4 26.9% 26,768.000
13934 恆指法興九九沽H(@EP) 9/27/2019 0.039 1.5% -40.7 20.5% 26,373.500
13944 中企法興九九沽B(@EP) 9/27/2019 0.068 0.4% -30.0 18.1% 10,463.000
14820 恆大瑞信九九購B(@EC) 9/27/2019 0.011 92.7% 7.7 225.7% 33.990
14775 聯想瑞銀九九沽B(@EP) 9/27/2019 0.190 1.1% -19.1 32.8% 5.390
15217 騰訊中銀九九購C(@EC) 9/27/2019 0.027 21.0% 14.9 92.9% 414.780
15720 中企摩通九九沽A(@EP) 9/27/2019 0.076 0.5% -25.7 22.1% 10,446.000
15768 恆指瑞通九九購A(@EC) 9/27/2019 0.061 0.8% 34.7 20.1% 26,988.000
16192 恆指高盛九九沽H(@EP) 9/27/2019 0.037 1.4% -42.8 19.5% 26,390.500
16196 恆指中銀九九沽B(@EP) 9/27/2019 0.138 0.2% -17.3 24.4% 26,720.000
16200 恆指中銀九九沽C(@EP) 9/27/2019 0.103 0.4% -23.3 22.1% 26,673.000
16281 恆指高盛九九沽I(@EP) 9/27/2019 0.224 0.0% -9.9 23.3% 26,770.000
16283 恆指法興九九沽I(@EP) 9/27/2019 0.230 0.3% -8.8 44.8% 26,692.000
16258 恆指瑞信九九沽B(@EP) 9/27/2019 0.124 0.4% -22.0 22.9% 26,676.000
16512 恆指高盛九九沽J(@EP) 9/27/2019 0.238 0.1% -13.5 24.8% 26,754.000
16391 恆指匯豐九九沽J(@EP) 9/27/2019 0.229 0.1% -9.4 33.7% 26,752.000
16417 恆指法巴九九購B(@EC) 9/27/2019 0.010 14.6% 25.5 57.7% 30,680.000
16425 恆指法巴九九沽C(@EP) 9/27/2019 0.149 0.2% -15.9 26.9% 26,710.000
16696 恆指法興九九沽J(@EP) 9/27/2019 0.204 -0.9% -16.4 -- 27,024.000
16625 騰訊瑞信九九沽F(@EP) 9/27/2019 0.089 0.6% -27.9 21.1% 340.900
16558 恆指瑞銀九九沽B(@EP) 9/27/2019 0.141 -0.0% -18.9 -- 26,780.000
16559 恆指瑞銀九九沽C(@EP) 9/27/2019 0.131 0.1% -22.7 18.4% 26,736.000
16583 恆指中銀九九購D(@EC) 9/27/2019 0.010 16.4% 25.6 59.8% 31,152.000
16841 中企高盛九九沽A(@EP) 9/27/2019 0.070 0.4% -28.7 19.3% 10,458.000
16817 南中匯豐九九沽B(@EP) 9/27/2019 0.018 7.2% -26.3 44.7% 13.890
16754 恆指瑞銀九九購D(@EC) 9/27/2019 0.015 18.4% 20.9 71.0% 31,697.500
17306 蒙牛摩通九九購B(@EC) 9/27/2019 0.010 18.4% 21.5 69.7% 35.530
17139 蒙牛法興九九購B(@EC) 9/27/2019 0.010 18.4% 21.5 69.7% 35.530
17434 騰訊匯豐九九購E(@EC) 9/27/2019 0.010 24.5% 18.9 83.2% 426.880
17454 恆指瑞銀九九購E(@EC) 9/27/2019 0.010 14.6% 25.5 57.7% 30,680.000
28901 恆指匯豐九九購C(@EC) 9/27/2019 0.010 14.0% 27.3 54.2% 30,508.000
28902 恆指匯豐九九購D(@EC) 9/27/2019 0.010 16.0% 25.9 58.8% 31,052.000
28953 中企法興九九購A(@EC) 9/27/2019 0.010 14.7% 23.4 61.0% 12,040.000
28847 恆指瑞信九九購A(@EC) 9/27/2019 0.010 14.6% 25.5 57.7% 30,680.000
29141 恆指海通九九沽B(@EP) 9/27/2019 0.010 3.1% -64.3 18.7% 25,935.000
28361 聯想海通九九購A(@EC) 9/27/2019 0.010 37.4% 16.8 103.4% 7.490
28363 恆指法興九九購B(@EC) 9/27/2019 0.010 14.0% 27.3 54.4% 30,520.000
28328 恆指高盛九九購B(@EC) 9/27/2019 0.010 14.0% 27.3 54.3% 30,518.000
28318 匯豐瑞通九九沽A(@EP) 9/27/2019 0.110 0.2% -43.7 11.5% 59.750
28411 恆指摩通九九沽C(@EP) 9/27/2019 0.010 3.5% -60.1 20.3% 25,835.000
28518 恆指匯豐九九沽B(@EP) 9/27/2019 0.145 0.1% -17.4 20.8% 26,750.000
28521 恆指摩通九九沽D(@EP) 9/27/2019 0.112 0.3% -22.2 21.9% 26,692.000
28773 恆指瑞銀九九購A(@EC) 9/27/2019 0.010 13.4% 28.0 52.8% 30,370.000
28738 恆指法興九九購C(@EC) 9/27/2019 0.010 8.7% 31.2 42.5% 29,105.000
28636 恆指中銀九九購A(@EC) 9/27/2019 0.010 13.8% 27.5 53.8% 30,470.000
26173 建行海通九九沽A(@EP) 9/27/2019 0.485 -0.1% -12.4 -- 6.015
26033 海油中銀九九購A(@EC) 9/27/2019 0.010 14.1% 18.3 71.3% 14.400
26640 恆指法巴九九購A(@EC) 9/27/2019 0.011 6.8% 39.5 33.4% 28,582.500
27714 海油匯豐九九沽C(@EP) 9/27/2019 0.016 2.4% -31.0 28.4% 12.320
27605 舜光瑞通九九購A(@EC) 9/27/2019 0.088 0.3% 11.9 39.7% 117.600
27303 恆指摩通九九購A(@EC) 9/27/2019 0.010 13.4% 28.0 52.8% 30,370.000
27744 恆指匯豐九九購A(@EC) 9/27/2019 0.010 12.3% 28.4 50.7% 30,066.000
27765 恆指摩通九九購B(@EC) 9/27/2019 0.010 7.5% 35.9 36.9% 28,790.000
27838 騰訊匯豐九九沽A(@EP) 9/27/2019 0.010 15.8% -20.1 70.8% 288.800
27943 恆指瑞通九九沽B(@EP) 9/27/2019 0.146 0.6% -17.9 29.4% 26,624.000
28998 恆指海通九九沽A(@EP) 9/27/2019 0.025 1.7% -53.5 17.4% 26,325.000
29248 中移中銀九九購A(@EC) 9/27/2019 0.010 31.6% 19.5 88.9% 86.980
29261 恆指海通九九購C(@EC) 9/27/2019 0.010 13.9% 27.4 54.1% 30,498.000
29262 恆指海通九九沽D(@EP) 9/27/2019 0.207 -1.7% -12.9 -- 27,218.000
29264 恆指摩通九九購E(@EC) 9/27/2019 0.010 17.9% 24.1 64.0% 31,565.000
29383 恆指法興九九沽D(@EP) 9/27/2019 0.101 0.5% -22.6 23.9% 26,644.000
29605 舜光中銀九九購B(@EC) 9/27/2019 0.017 7.4% 26.4 45.2% 125.850
29646 恆指摩通九九沽F(@EP) 9/27/2019 0.057 1.1% -34.5 21.4% 26,472.500
29919 舜光瑞銀九九購B(@EC) 9/27/2019 0.065 1.2% 13.4 46.7% 118.600
50044 恆指瑞銀九九熊I(RP) 9/27/2019 0.350 0.7% 0.0 -- 26,600.000
50045 恆指瑞銀九九熊K(RP) 9/27/2019 0.390 0.6% 0.0 -- 26,620.000
57047 中行法興九九牛D(RC) 9/27/2019 0.036 1.0% 0.0 -- 3.180
57256 A中法興九九牛A(RC) 9/27/2019 0.495 0.2% 0.0 -- 14.950
57213 A中東亞九九牛B(RC) 9/27/2019 0.510 -0.3% 0.0 -- 14.880
57551 恆指法興九九熊F(RP) 9/27/2019 0.290 0.3% 0.0 -- 26,708.000
57614 恆指法興九九熊S(RP) 9/27/2019 0.275 -0.9% 0.0 -- 27,008.000
57634 平安法興九九熊B(RP) 9/27/2019 0.127 0.8% 0.0 -- 93.100
57693 恆指瑞信九九熊Q(RP) 9/27/2019 0.385 0.2% 0.0 -- 26,728.000
57702 恆指瑞信九九熊R(RP) 9/27/2019 0.330 0.0% 0.0 -- 26,768.000
57853 中企法興九九熊B(RP) 9/27/2019 0.126 0.6% 0.0 -- 10,440.000
58038 恆指瑞信九九熊X(RP) 9/27/2019 0.345 0.1% 0.0 -- 26,738.000
58154 恆指匯豐九九熊U(RP) 9/27/2019 0.375 0.3% 0.0 -- 26,688.000
58162 恆指匯豐九九熊V(RP) 9/27/2019 0.405 0.3% 0.0 -- 26,688.000
58290 騰訊瑞信九九牛B(RC) 9/27/2019 0.710 0.9% 0.0 -- 345.860
59305 恆指摩通九九熊H(RP) 9/27/2019 0.305 0.4% 0.0 -- 26,678.000
59306 恆指摩通九九熊I(RP) 9/27/2019 0.320 0.4% 0.0 -- 26,678.000
59318 恆指摩通九九熊J(RP) 9/27/2019 0.350 0.4% 0.0 -- 26,678.000
59171 恆指摩通九九熊E(RP) 9/27/2019 0.300 0.3% 0.0 -- 26,700.000
59172 恆指摩通九九熊F(RP) 9/27/2019 0.315 0.3% 0.0 -- 26,698.000
59174 恆指摩通九九熊G(RP) 9/27/2019 0.330 0.3% 0.0 -- 26,700.000
59198 恆指法興九九熊Y(RP) 9/27/2019 0.247 0.3% 0.0 -- 26,706.000
59411 恆指摩通九九熊K(RP) 9/27/2019 0.310 0.3% 0.0 -- 26,700.000
59412 恆指摩通九九熊L(RP) 9/27/2019 0.330 0.4% 0.0 -- 26,678.000
59415 恆指法巴九九熊A(RP) 9/27/2019 0.315 0.3% 0.0 -- 26,700.000
59416 恆指法巴九九熊B(RP) 9/27/2019 0.325 0.3% 0.0 -- 26,700.000
59417 恆指法巴九九熊C(RP) 9/27/2019 0.345 0.3% 0.0 -- 26,700.000
59418 恆指法巴九九熊D(RP) 9/27/2019 0.310 0.3% 0.0 -- 26,700.000
59217 恆指法興九九熊G(RP) 9/27/2019 0.295 -1.1% 0.0 -- 27,058.000
59268 恆指匯豐九九熊B(RP) 9/27/2019 0.153 -0.0% 0.0 -- 26,778.000
59372 恆指瑞信九九熊C(RP) 9/27/2019 0.300 0.3% 0.0 -- 26,706.000
59472 恆指法巴九九熊E(RP) 9/27/2019 0.320 0.3% 0.0 -- 26,700.000
59473 恆指法巴九九熊F(RP) 9/27/2019 0.330 0.3% 0.0 -- 26,700.000
59485 恆指匯豐九九熊C(RP) 9/27/2019 0.305 -0.2% 0.0 -- 26,838.000
59510 恆指摩通九九熊M(RP) 9/27/2019 0.315 0.4% 0.0 -- 26,678.000
59511 恆指摩通九九熊N(RP) 9/27/2019 0.325 0.3% 0.0 -- 26,698.000
59543 恆指法巴九九熊G(RP) 9/27/2019 0.335 0.3% 0.0 -- 26,700.000
59571 恆指法興九九熊L(RP) 9/27/2019 0.260 0.3% 0.0 -- 26,700.000
59670 恆指匯豐九九熊D(RP) 9/27/2019 0.340 0.3% 0.0 -- 26,688.000
59673 恆指海通九九熊A(RP) 9/27/2019 0.360 0.7% 0.0 -- 26,580.000
59683 恆指匯豐九九牛T(RC) 9/27/2019 0.104 -0.3% 0.0 -- 26,708.000
59688 恆指瑞銀九九熊B(RP) 9/27/2019 0.000 -0.3% 0.0 -- 26,708.000
59703 恆指法巴九九熊I(RP) 9/27/2019 0.350 0.3% 0.0 -- 26,700.000
58614 恆指法興九九熊C(RP) 9/27/2019 0.375 -1.0% 0.0 -- 27,038.000
58692 恆指海通九九熊E(RP) 9/27/2019 0.490 0.7% 0.0 -- 26,600.000
58743 中企匯豐九九熊E(RP) 9/27/2019 0.145 0.2% 0.0 -- 10,478.000
59081 恆指瑞信九九熊T(RP) 9/27/2019 0.340 0.1% 0.0 -- 26,748.000
59150 恆指匯豐九九熊Y(RP) 9/27/2019 0.285 -0.2% 0.0 -- 26,838.000
59156 恆指匯豐九九熊Z(RP) 9/27/2019 0.350 0.3% 0.0 -- 26,688.000
68503 恆指瑞銀九九熊S(RP) 9/27/2019 0.335 0.7% 0.0 -- 26,580.000
68507 恆指瑞銀九九熊V(RP) 9/27/2019 0.305 0.6% 0.0 -- 26,615.000
68577 恆指法興九九熊P(RP) 9/27/2019 0.370 0.3% 0.0 -- 26,698.000
68762 恆指瑞信九九熊G(RP) 9/27/2019 0.211 0.3% 0.0 -- 26,688.000
68764 恆指瑞信九九熊H(RP) 9/27/2019 0.224 0.4% 0.0 -- 26,670.000
68799 恆指匯豐九九牛S(RC) 9/27/2019 0.153 0.3% 0.0 -- 26,843.000
68235 金沙法興九九牛B(RC) 9/27/2019 0.175 2.8% 0.0 -- 38.700
68368 恆指法興九九熊X(RP) 9/27/2019 0.204 0.3% 0.0 -- 26,688.000
69184 恆指法興九九熊K(RP) 9/27/2019 0.370 0.3% 0.0 -- 26,688.000
69528 恆指法興九九熊B(RP) 9/27/2019 0.190 0.4% 0.0 -- 26,680.000
69543 恆指匯豐九九牛F(RC) 9/27/2019 0.159 0.2% 0.0 -- 26,828.000
69650 建行法興九九熊A(RP) 9/27/2019 0.218 1.5% 0.0 -- 5.920
69726 恆指瑞銀九九熊F(RP) 9/27/2019 0.209 0.5% 0.0 -- 26,642.000
69895 恆指法興九九熊D(RP) 9/27/2019 0.365 -1.1% 0.0 -- 27,058.000
69896 恆指法興九九熊Z(RP) 9/27/2019 0.475 -1.1% 0.0 -- 27,058.000
64927 恆指法興九九熊V(RP) 9/27/2019 0.249 -0.9% 0.0 -- 27,018.000
64942 恆指法興九九熊E(RP) 9/27/2019 0.335 -0.9% 0.0 -- 27,018.000
64967 中企法巴九九牛B(RC) 9/27/2019 0.103 0.3% 0.0 -- 10,530.000
64253 恆指法興九九熊I(RP) 9/27/2019 0.550 -1.2% 0.0 -- 27,088.000
65041 恆指法興九九熊J(RP) 9/27/2019 0.290 -1.1% 0.0 -- 27,058.000
63598 恆指摩通九九熊W(RP) 9/27/2019 0.255 0.3% 0.0 -- 26,698.000
63655 恆指摩通九九熊X(RP) 9/27/2019 0.270 0.3% 0.0 -- 26,700.000
63774 恆指摩通九九熊Y(RP) 9/27/2019 0.285 0.3% 0.0 -- 26,698.000
63800 恆指海通九九熊F(RP) 9/27/2019 0.450 0.3% 0.0 -- 26,700.000
63807 恆指匯豐九九熊P(RP) 9/27/2019 0.184 0.4% 0.0 -- 26,658.000
63893 恆指海通九九熊I(RP) 9/27/2019 0.295 0.6% 0.0 -- 26,608.000
64072 金沙瑞信九九牛B(RC) 9/27/2019 0.089 1.4% 0.0 -- 38.180
64078 南中法興九九牛A(RC) 9/27/2019 0.405 -0.1% 0.0 -- 14.950
65574 中移法興九九熊A(RP) 9/27/2019 0.310 -0.2% 0.0 -- 66.200
65683 恆指匯豐九九牛C(RC) 9/27/2019 0.140 0.3% 0.0 -- 26,848.000
66302 恆指摩通九九熊A(RP) 9/27/2019 0.445 0.3% 0.0 -- 26,698.000
66708 港交法興九九熊B(RP) 9/27/2019 0.580 -0.3% 0.0 -- 234.000
66787 恆指瑞信九九熊E(RP) 9/27/2019 0.196 0.2% 0.0 -- 26,730.000
67063 匯豐法興九九牛E(RC) 9/27/2019 0.094 0.9% 0.0 -- 60.400
67160 恆指法興九九熊N(RP) 9/27/2019 0.365 -1.0% 0.0 -- 27,038.000
67528 恆指匯豐九九牛V(RC) 9/27/2019 0.119 0.2% 0.0 -- 26,828.000
67642 恆指海通九九熊N(RP) 9/27/2019 0.265 0.6% 0.0 -- 26,608.000
67643 恆指匯豐九九牛E(RC) 9/27/2019 0.199 0.2% 0.0 -- 26,818.000
60639 恆指瑞信九九熊D(RP) 9/27/2019 0.275 0.2% 0.0 -- 26,728.000
60680 恆指瑞信九九熊F(RP) 9/27/2019 0.245 0.3% 0.0 -- 26,688.000
60543 恆指瑞信九九熊B(RP) 9/27/2019 0.246 0.2% 0.0 -- 26,717.000
60911 匯豐法興九九熊B(RP) 9/27/2019 0.117 0.9% 0.0 -- 59.300
61011 恆指法興九九熊H(RP) 9/27/2019 0.217 0.4% 0.0 -- 26,672.000
60319 恆指法巴九九熊Q(RP) 9/27/2019 0.265 0.3% 0.0 -- 26,700.000
61189 恆指法興九九熊O(RP) 9/27/2019 0.265 0.3% 0.0 -- 26,708.000
61216 中企法巴九九牛H(RC) 9/27/2019 0.124 0.4% 0.0 -- 10,540.000
61217 中企法巴九九牛I(RC) 9/27/2019 0.144 0.4% 0.0 -- 10,540.000
61323 石藥瑞銀九九牛A(RC) 9/27/2019 0.000 0.3% 0.0 -- 30,400.000
59841 恆指法巴九九熊J(RP) 9/27/2019 0.310 0.3% 0.0 -- 26,700.000
59842 恆指法巴九九熊K(RP) 9/27/2019 0.300 0.3% 0.0 -- 26,700.000
59844 恆指法巴九九熊L(RP) 9/27/2019 0.290 0.3% 0.0 -- 26,700.000
59851 恆指法巴九九熊M(RP) 9/27/2019 0.280 0.3% 0.0 -- 26,700.000
59854 恆指法巴九九熊N(RP) 9/27/2019 0.270 0.3% 0.0 -- 26,700.000
59855 恆指法巴九九熊O(RP) 9/27/2019 0.260 0.3% 0.0 -- 26,700.000
59857 恆指法巴九九熊P(RP) 9/27/2019 0.246 0.2% 0.0 -- 26,730.000
59614 恆指法巴九九熊H(RP) 9/27/2019 0.340 0.3% 0.0 -- 26,700.000
60018 恆指匯豐九九熊E(RP) 9/27/2019 0.145 0.1% 0.0 -- 26,738.000
60021 中企匯豐九九熊F(RP) 9/27/2019 0.105 0.2% 0.0 -- 10,478.000
60013 恆指匯豐九九熊A(RP) 9/27/2019 0.249 -0.1% 0.0 -- 26,798.000
60249 恆指摩通九九熊P(RP) 9/27/2019 0.290 0.3% 0.0 -- 26,700.000
60250 恆指摩通九九熊Q(RP) 9/27/2019 0.305 0.3% 0.0 -- 26,698.000
60258 恆指摩通九九熊R(RP) 9/27/2019 0.320 0.3% 0.0 -- 26,700.000
60236 恆指摩通九九熊O(RP) 9/27/2019 0.260 0.3% 0.0 -- 26,700.000
60287 恆指摩通九九熊S(RP) 9/27/2019 0.340 0.3% 0.0 -- 26,700.000
62735 恆指法巴九九熊U(RP) 9/27/2019 0.335 0.3% 0.0 -- 26,700.000
62737 恆指瑞通九九牛B 9/27/2019 0.265 1.0% 0.0 -- 27,050.000
62738 恆指瑞通九九牛C 9/27/2019 0.300 0.9% 0.0 -- 27,000.000
62773 恆指法興九九熊R(RP) 9/27/2019 0.465 -1.0% 0.0 -- 27,038.000
62777 恆指法興九九熊A(RP) 9/27/2019 0.495 -1.0% 0.0 -- 27,038.000
62653 恆指法興九九熊Q(RP) 9/27/2019 0.285 -1.0% 0.0 -- 27,038.000
63011 恆指匯豐九九熊G(RP) 9/27/2019 0.265 -0.2% 0.0 -- 26,838.000
63281 恆指瑞銀九九熊C(RP) 9/27/2019 0.219 0.6% 0.0 -- 26,610.000
63299 恆指法巴九九熊V(RP) 9/27/2019 0.242 0.2% 0.0 -- 26,730.000
63313 恆指法巴九九熊W(RP) 9/27/2019 0.260 0.3% 0.0 -- 26,700.000
63322 騰訊法興九九牛A(RC) 9/27/2019 0.465 0.3% 0.0 -- 343.700
63324 恆指法巴九九熊X(RP) 9/27/2019 0.246 0.2% 0.0 -- 26,730.000
62406 恆指法興九九熊T(RP) 9/27/2019 0.255 -1.1% 0.0 -- 27,058.000
62434 恆指法興九九熊U(RP) 9/27/2019 0.270 -1.0% 0.0 -- 27,048.000
61823 恆指海通九九熊G(RP) 9/27/2019 0.290 0.7% 0.0 -- 26,600.000
61667 恆指瑞信九九熊M(RP) 9/27/2019 0.260 0.2% 0.0 -- 26,710.000
61433 恆指法巴九九熊R(RP) 9/27/2019 0.315 0.3% 0.0 -- 26,700.000
61440 恆指法巴九九熊S(RP) 9/27/2019 0.325 0.3% 0.0 -- 26,700.000
61556 恆指匯豐九九熊F(RP) 9/27/2019 0.133 -0.0% 0.0 -- 26,778.000
61600 中企匯豐九九熊G(RP) 9/27/2019 0.125 0.2% 0.0 -- 10,478.000
61621 恆指法巴九九熊T(RP) 9/27/2019 0.280 0.3% 0.0 -- 26,700.000
61636 恆指摩通九九熊T(RP) 9/27/2019 0.280 0.3% 0.0 -- 26,700.000
61637 恆指摩通九九熊U(RP) 9/27/2019 0.295 0.3% 0.0 -- 26,698.000
61745 中壽麥銀九九牛B(RC) 9/30/2019 0.270 1.3% 0.0 -- 19.400
62034 港交麥銀九九牛A(RC) 9/30/2019 0.325 1.1% 0.0 -- 235.880
63176 中移匯豐九九熊A(RP) 9/30/2019 0.335 0.8% 0.0 -- 65.580
63186 騰訊法興九九牛Q(RC) 9/30/2019 0.580 1.6% 0.0 -- 348.200
62784 舜光瑞銀九九牛A(RC) 9/30/2019 0.640 4.1% 0.0 -- 122.000
62794 友邦瑞銀九九牛A(RC) 9/30/2019 0.153 0.7% 0.0 -- 79.200
60242 A中匯豐九九牛B(RC) 9/30/2019 0.225 -0.1% 0.0 -- 14.910
60278 南中匯豐九九牛B(RC) 9/30/2019 0.221 0.1% 0.0 -- 14.970
59630 匯豐高盛九九熊B(RP) 9/30/2019 0.146 1.0% 0.0 -- 59.280
61196 平安麥銀九九牛A(RC) 9/30/2019 0.320 -0.7% 0.0 -- 93.180
61147 招行法興九九熊D(RP) 9/30/2019 0.062 1.5% 0.0 -- 37.200
67352 港交匯豐九九熊B(RP) 9/30/2019 0.630 1.1% 0.0 -- 230.880
66117 平安法興九九牛A(RC) 9/30/2019 0.215 0.4% 0.0 -- 94.250
65704 平安匯豐九九牛A(RC) 9/30/2019 0.222 0.1% 0.0 -- 93.980
65303 中壽法興九九熊B(RP) 9/30/2019 0.490 0.8% 0.0 -- 19.000
65002 中壽法興九九牛A(RC) 9/30/2019 0.465 2.6% 0.0 -- 19.650
65004 金沙匯豐九九牛B(RC) 9/30/2019 0.062 0.4% 0.0 -- 37.780
65346 友邦匯豐九九牛A(RC) 9/30/2019 0.201 0.4% 0.0 -- 78.980
64601 騰訊法興九九牛E(RC) 9/30/2019 0.450 1.6% 0.0 -- 348.200
64617 騰訊法興九九牛F(RC) 9/30/2019 0.405 1.7% 0.0 -- 348.700
69773 招行麥銀九九牛A(RC) 9/30/2019 1.180 2.5% 0.0 -- 38.680
59132 吉利法興九九熊E(RP) 9/30/2019 0.900 -2.4% 0.0 -- 13.600
58927 融創匯豐九九熊C(RP) 9/30/2019 0.141 1.5% 0.0 -- 33.280
59009 融創麥銀九九牛A(RC) 9/30/2019 1.370 1.0% 0.0 -- 34.150
58889 中移高盛九九熊A(RP) 9/30/2019 0.155 1.2% 0.0 -- 65.300
58362 工行高盛九九熊A(RP) 9/30/2019 0.144 1.0% 0.0 -- 5.240
57811 友邦麥銀九九牛A(RC) 9/30/2019 0.202 1.8% 0.0 -- 80.080
29946 舜光法興九九購B(@EC) 9/30/2019 0.093 0.9% 10.3 46.3% 118.200
29867 吉利匯豐九九購A(@EC) 9/30/2019 0.010 23.3% 14.3 85.4% 16.380
29931 中金摩通九九購A(@EC) 9/30/2019 0.012 50.3% 9.7 141.0% 23.440
29896 融創中銀九九購A(@EC) 9/30/2019 0.025 21.7% 15.0 80.9% 41.130
29909 江銅中銀九九購A(@EC) 9/30/2019 0.020 39.0% 9.9 129.0% 13.180
29634 騰訊匯豐九九購C(@EC) 9/30/2019 0.010 19.6% 21.6 61.3% 409.880
29763 騰訊瑞信九九購A(@EC) 9/30/2019 0.012 20.5% 19.9 65.8% 413.080
29765 騰訊瑞信九九購B(@EC) 9/30/2019 0.010 10.2% 31.7 38.4% 377.880
29780 騰訊瑞信九九購C(@EC) 9/30/2019 0.010 24.6% 18.9 72.2% 427.080
29650 海爾摩通九九購A(@EC) 9/30/2019 0.016 48.2% 9.8 137.7% 30.460
29621 小米匯豐九九購B(@EC) 9/30/2019 0.012 58.6% 9.4 150.0% 14.640
29532 海通法興九九沽C(@EP) 9/30/2019 0.138 -2.2% -12.8 -- 8.990
29535 新保法興九九購B(@EC) 9/30/2019 0.014 51.0% 11.4 126.9% 50.140
29538 中險法興九九購A(@EC) 9/30/2019 0.010 17.2% 31.1 46.5% 10.890
29552 澳博瑞信九九購B(@EC) 9/30/2019 0.010 41.6% 11.2 120.3% 11.130
29564 中交瑞信九九購A(@EC) 9/30/2019 0.015 53.5% 13.0 118.2% 10.005
29565 中興瑞信九九購A(@EC) 9/30/2019 0.018 40.5% 10.5 124.6% 31.060
29325 港交瑞信九九購E(@EC) 9/30/2019 0.015 48.1% 12.6 116.5% 345.750
29326 信達瑞信九九購A(@EC) 9/30/2019 0.012 74.2% 8.2 176.4% 2.892
29327 華融瑞信九九購C(@EC) 9/30/2019 0.012 84.5% 7.2 199.8% 2.362
29329 海通瑞信九九購B(@EC) 9/30/2019 0.012 35.7% 11.9 110.5% 11.940
29334 廣汽瑞信九九購A(@EC) 9/30/2019 0.014 45.7% 9.8 135.8% 11.950
29335 復星瑞信九九購A(@EC) 9/30/2019 0.012 54.2% 10.2 139.1% 16.340
29336 盈富瑞信九九購A(@EC) 9/30/2019 0.012 18.9% 24.1 56.5% 32.940
29355 融創瑞信九九沽A(@EP) 9/30/2019 0.012 10.8% -24.9 46.3% 30.160
29527 中証法興九九沽D(@EP) 9/30/2019 0.207 -2.0% -7.6 -- 15.930
29497 騰訊摩通九九購B(@EC) 9/30/2019 0.010 22.3% 20.0 67.3% 419.180
29503 信行摩通九九購A(@EC) 9/30/2019 0.013 39.7% 14.2 101.3% 5.963
29433 新保海通九九購A(@EC) 9/30/2019 0.010 47.3% 13.0 113.9% 48.900
29393 夏三法興九九購D(@EC) 9/30/2019 0.010 15.2% 27.2 48.5% 50.980
29406 平安法興九九購C(@EC) 9/30/2019 0.010 6.7% 57.8 22.4% 100.100
29449 兗煤摩通九九購A(@EC) 9/30/2019 0.010 10.0% 18.3 55.5% 9.360
29265 中壽摩通九九購C(@EC) 9/30/2019 0.011 42.3% 14.0 104.7% 27.255
29269 信義摩通九九購A(@EC) 9/30/2019 0.013 29.5% 12.8 99.2% 11.395
29270 海創摩通九九購A(@EC) 9/30/2019 0.016 12.8% 22.1 52.6% 32.480
29272 平安摩通九九沽B(@EP) 9/30/2019 0.010 11.3% -35.8 37.5% 83.280
29273 人保摩通九九購A(@EC) 9/30/2019 0.013 42.7% 12.7 111.8% 4.653
29274 耐特摩通九九購A(@EC) 9/30/2019 0.013 99.8% 6.6 220.6% 13.365
29277 平安匯豐九九購B(@EC) 9/30/2019 0.015 4.6% 63.6 18.5% 98.150
29254 南中瑞銀九九購B(@EC) 9/30/2019 0.015 6.7% 32.7 32.7% 15.955
29156 港交瑞通九九購A(@EC) 9/30/2019 0.010 23.6% 21.2 66.2% 288.500
29164 中壽法興九九沽E(@EP) 9/30/2019 0.082 1.5% -25.5 25.0% 18.870
29165 恆生摩通九九購B(@EC) 9/30/2019 0.012 25.8% 14.1 89.2% 220.220
29169 中証法興九九購C(@EC) 9/30/2019 0.010 53.2% 12.0 124.3% 23.930
29170 海通法興九九購B(@EC) 9/30/2019 0.010 33.3% 13.0 101.5% 11.730
29172 港交法興九九購C(@EC) 9/30/2019 0.012 28.8% 17.9 78.8% 300.600
29173 港交法興九九購D(@EC) 9/30/2019 0.011 37.3% 15.8 93.1% 320.550
29174 中壽法興九九購F(@EC) 9/30/2019 0.010 35.3% 15.8 91.2% 25.930
29175 中壽法興九九購G(@EC) 9/30/2019 0.012 40.6% 13.9 103.5% 26.940
29177 融創法興九九購B(@EC) 9/30/2019 0.013 18.4% 20.5 62.1% 40.010
29180 澳博瑞信九九沽A(@EP) 9/30/2019 0.049 2.9% -16.0 41.3% 7.635
29183 江銅瑞信九九購A(@EC) 9/30/2019 0.010 37.6% 12.5 108.3% 13.040
29184 招金瑞信九九購A(@EC) 9/30/2019 0.014 8.2% 24.7 42.3% 10.060
27965 中証法興九九購A(@EC) 9/30/2019 0.010 40.1% 20.5 80.9% 21.890
27979 長汽法興九九購A(@EC) 9/30/2019 0.017 21.5% 20.1 66.4% 6.697
27991 中銀法興九九沽A(@EP) 9/30/2019 0.215 -2.0% -12.7 -- 27.850
27992 長實法興九九沽A(@EP) 9/30/2019 0.510 -0.7% -11.0 -- 56.400
28005 鐵塔高盛九九購E(@EC) 9/30/2019 0.063 0.7% 22.2 23.7% 1.903
27915 華融摩通九九購A(@EC) 9/30/2019 0.013 58.8% 8.2 164.4% 2.033
27924 中興摩通九九購A(@EC) 9/30/2019 0.016 10.4% 22.2 49.2% 24.400
27807 港鐵瑞信九九購A(@EC) 9/30/2019 0.010 7.4% 42.8 28.3% 49.780
28157 海撈摩通九九購A(@EC) 9/30/2019 0.990 0.0% 3.6 -- 35.150
28166 新濠瑞信九九購A(@EC) 9/30/2019 0.019 11.5% 18.8 56.8% 22.470
28188 鐵塔法興九九購C(@EC) 9/30/2019 0.012 16.0% 18.6 63.4% 2.192
28198 紫金法興九九購A(@EC) 9/30/2019 0.010 29.0% 16.3 83.9% 3.690
28205 中壽瑞信九九購A(@EC) 9/30/2019 0.010 20.8% 17.3 72.5% 23.150
28291 鐵塔摩通九九沽B(@EP) 9/30/2019 0.031 3.8% -21.9 35.8% 1.819
27401 玖龍瑞信九九購A(@EC) 9/30/2019 0.011 43.7% 8.1 152.3% 10.000
27297 銀証摩通九九購A(@EC) 9/30/2019 0.010 30.9% 17.8 81.1% 5.760
27222 騰訊海通九九沽A(@EP) 9/30/2019 0.010 21.9% -15.4 82.7% 267.800
27467 吉利法興九九購A(@EC) 9/30/2019 0.010 23.3% 14.3 85.4% 16.380
27468 吉利法興九九沽B(@EP) 9/30/2019 0.050 1.4% -17.2 32.4% 13.100
27500 洛鉬法興九九購A(@EC) 9/30/2019 0.013 43.9% 11.8 118.3% 3.813
27419 中金瑞信九九購A(@EC) 9/30/2019 0.020 25.5% 11.3 103.6% 19.580
27428 舜光瑞信九九購B(@EC) 9/30/2019 0.091 0.7% 10.8 42.6% 118.000
27610 瑞聲法興九九購A(@EC) 9/30/2019 0.012 47.7% 13.2 112.5% 65.120
27627 鐵塔瑞信九九購B(@EC) 9/30/2019 0.010 7.4% 30.2 35.7% 2.030
27638 吉利瑞信九九購C(@EC) 9/30/2019 0.010 24.9% 13.9 89.0% 16.580
27642 中銀瑞信九九購C(@EC) 9/30/2019 0.011 18.6% 20.0 63.4% 32.390
27274 舜光摩通九九購B(@EC) 9/30/2019 0.090 0.6% 11.1 40.3% 117.880
27504 江銅法興九九購A(@EC) 9/30/2019 0.021 21.5% 22.2 62.3% 11.521
26457 雷蛇瑞銀九九購A(@EC) 9/30/2019 0.010 27.5% 14.0 91.2% 2.040
26907 吉利瑞信九九購B(@EC) 9/30/2019 0.010 11.3% 20.9 52.5% 14.780
27148 鐵塔匯豐九九購A(@EC) 9/30/2019 0.020 9.5% 19.6 52.0% 2.070
27063 夏三摩通九九購A(@EC) 9/30/2019 0.076 1.2% 32.5 20.3% 44.800
26862 鐵塔法巴九九購A(@EC) 9/30/2019 0.012 5.4% 32.8 30.6% 1.992
25681 中行匯豐九九購A(@EC) 9/30/2019 0.010 17.8% 22.3 58.2% 3.710
26023 鐵塔法興九九購A(@EC) 9/30/2019 0.198 0.4% 8.6 47.2% 1.898
26030 萬科法興九九購A(@EC) 9/30/2019 0.017 23.4% 15.5 81.0% 35.170
25437 鐵塔法興九九購B(@EC) 9/30/2019 0.029 6.8% 19.1 48.2% 2.019
25536 太科瑞信九九購A(@EC) 9/30/2019 0.012 8.9% 19.0 52.2% 106.580
25583 海油匯豐九九購B(@EC) 9/30/2019 0.010 14.1% 18.3 61.8% 14.400
25872 中銀瑞銀九九購A(@EC) 9/30/2019 0.010 22.6% 18.5 71.2% 33.480
25918 恆地摩通九九購A(@EC) 9/30/2019 0.010 18.6% 23.6 56.9% 45.082
26180 中行海通九九購A(@EC) 9/30/2019 0.012 21.0% 19.1 68.2% 3.812
26188 融創海通九九購A(@EC) 9/30/2019 0.199 0.6% 14.1 32.8% 33.990
26226 海油法巴九九購A(@EC) 9/30/2019 0.018 4.4% 23.7 36.3% 13.180
26281 中行瑞信九九購A(@EC) 9/30/2019 0.010 23.5% 18.9 71.0% 3.890
26075 融創法興九九購A(@EC) 9/30/2019 0.046 4.9% 23.3 37.8% 35.460
26311 新保法興九九購A(@EC) 9/30/2019 0.010 14.8% 25.3 50.4% 38.100
26371 工行匯豐九九購A(@EC) 9/30/2019 0.010 28.7% 19.5 74.6% 6.810
26385 海油法興九九購B(@EC) 9/30/2019 0.010 3.8% 34.8 26.4% 13.100
26398 兗煤法興九九購A(@EC) 9/30/2019 0.010 10.1% 18.2 55.9% 9.370
28637 海油瑞通九九購B(@EC) 9/30/2019 0.010 14.0% 18.4 61.3% 14.380
28658 夏三海通九九購B(@EC) 9/30/2019 0.010 8.7% 38.2 32.2% 48.100
28659 A中海通九九購A(@EC) 9/30/2019 0.022 7.4% 48.7 25.9% 16.022
28672 領展海通九九購A(@EC) 9/30/2019 0.010 24.6% 24.5 61.1% 110.100
28690 人保瑞信九九購A(@EC) 9/30/2019 0.012 36.6% 14.1 99.3% 4.452
28694 新保瑞信九九購A(@EC) 9/30/2019 0.010 45.1% 13.3 110.4% 48.180
28698 平安瑞信九九購C(@EC) 9/30/2019 0.053 2.7% 47.7 19.1% 96.420
28701 建行瑞信九九沽A(@EP) 9/30/2019 0.670 0.0% -9.0 19.9% 6.010
28702 工行瑞信九九沽A(@EP) 9/30/2019 0.485 -0.1% -10.9 -- 5.295
28704 招行瑞信九九沽A(@EP) 9/30/2019 0.010 11.1% -27.2 44.3% 33.580
28712 信行法興九九購A(@EC) 9/30/2019 0.012 36.1% 15.3 93.8% 5.812
28716 中壽法興九九購B(@EC) 9/30/2019 0.013 26.2% 14.0 90.0% 24.180
28718 太保法興九九購A(@EC) 9/30/2019 0.010 65.6% 9.4 155.4% 30.600
28724 海通法興九九購A(@EC) 9/30/2019 0.010 46.5% 16.5 96.9% 12.890
28741 中金法興九九購B(@EC) 9/30/2019 0.012 52.6% 9.4 144.9% 23.800
28742 中証法興九九購B(@EC) 9/30/2019 0.016 72.2% 13.2 128.6% 26.896
28744 平安法興九九沽B(@EP) 9/30/2019 0.010 20.2% -22.0 64.1% 74.900
28753 農行匯豐九九購A(@EC) 9/30/2019 0.010 31.1% 16.1 86.6% 4.090
28686 海通瑞信九九購A(@EC) 9/30/2019 0.014 60.2% 13.3 121.0% 14.094
28688 銀証瑞信九九購A(@EC) 9/30/2019 0.013 61.2% 11.3 134.3% 7.093
28762 信行匯豐九九購A(@EC) 9/30/2019 0.012 40.8% 14.3 101.9% 6.012
28497 美高法興九九購A(@EC) 9/30/2019 0.012 44.1% 9.7 135.3% 18.620
28505 港交匯豐九九沽B(@EP) 9/30/2019 0.213 0.4% -9.7 37.1% 232.580
28594 夏三摩通九九購B(@EC) 9/30/2019 0.010 13.3% 29.5 44.1% 50.150
28536 紫金摩通九九購A(@EC) 9/30/2019 0.010 45.1% 12.8 113.2% 4.150
28383 鐵塔法興九九沽D(@EP) 9/30/2019 0.021 5.9% -21.9 40.9% 1.779
28410 工行摩通九九購A(@EC) 9/30/2019 0.011 28.8% 19.0 75.8% 6.811
28321 綠藥瑞信九九購A(@EC) 9/30/2019 0.012 14.4% 12.4 81.5% 7.300
28360 蒙牛海通九九購A(@EC) 9/30/2019 0.057 1.9% 26.8 26.3% 30.570
29121 國航摩通九九購A(@EC) 9/30/2019 0.015 39.0% 10.0 128.0% 10.175
29134 友邦海通九九購A(@EC) 9/30/2019 0.010 13.0% 35.5 38.7% 88.900
29109 盈富摩通九九購A(@EC) 9/30/2019 0.010 13.2% 31.8 41.8% 31.360
29037 海通匯豐九九購A(@EC) 9/30/2019 0.010 31.0% 13.5 96.9% 11.530
29012 中移瑞信九九購A(@EC) 9/30/2019 0.014 46.8% 14.2 106.7% 97.020
28969 夏三中銀九九購B(@EC) 9/30/2019 0.020 14.3% 22.4 54.0% 50.580
28989 港鐵瑞銀九九購A(@EC) 9/30/2019 0.010 12.2% 31.6 40.7% 51.980
29020 遠海瑞信九九購A(@EC) 9/30/2019 0.012 33.3% 14.5 94.6% 4.012
29024 友邦瑞信九九沽C(@EP) 9/30/2019 0.010 6.2% -52.8 23.4% 73.780
29045 夏三法興九九沽C(@EP) 9/30/2019 0.012 9.9% -29.2 40.5% 39.880
29049 南中法興九九購A(@EC) 9/30/2019 0.218 0.1% 13.2 23.5% 14.970
29051 南中法興九九沽B(@EP) 9/30/2019 0.014 6.9% -30.1 35.0% 13.930
28842 洋保法興九九購A(@EC) 9/30/2019 0.018 14.5% 20.4 57.7% 36.060
28875 紫金瑞信九九購A(@EC) 9/30/2019 0.012 46.6% 12.0 119.5% 4.192
28876 洛鉬瑞信九九購A(@EC) 9/30/2019 0.010 80.8% 9.3 165.9% 4.790
28960 中移海通九九購B(@EC) 9/30/2019 0.010 42.5% 16.3 94.9% 94.200
28940 洋保瑞信九九購A(@EC) 9/30/2019 0.018 16.4% 19.1 63.0% 36.680
28977 招行中銀九九購A(@EC) 9/30/2019 0.021 11.8% 23.0 49.8% 42.210
28979 夏三匯豐九九購A(@EC) 9/30/2019 0.010 13.0% 30.0 43.1% 49.980
28982 人保匯豐九九購A(@EC) 9/30/2019 0.013 17.0% 21.2 59.2% 3.813
28918 招行摩通九九沽B(@EP) 9/30/2019 0.010 14.7% -22.0 56.4% 32.220
17557 吉利摩通九九沽A(@EP) 9/30/2019 0.010 15.2% -14.6 74.1% 11.260
17161 石藥摩通九九購A(@EC) 9/30/2019 0.241 0.4% 5.8 65.8% 15.440
16678 玖龍摩通九九購A(@EC) 9/30/2019 0.010 43.5% 8.4 148.5% 9.990
17087 中再瑞信九九購A(@EC) 9/30/2019 0.010 31.1% 12.3 103.2% 1.730
17104 華融瑞信九九購A(@EC) 9/30/2019 0.011 32.1% 11.6 108.6% 1.691
17063 新濠摩通九九購A(@EC) 9/30/2019 0.020 11.8% 18.2 58.6% 22.530
16536 華泥海通九九購A(@EC) 9/30/2019 0.010 20.9% 12.6 90.3% 9.780
16412 騰訊匯豐九九沽D(@EP) 9/30/2019 0.092 0.6% -26.6 19.4% 340.680
16350 金界摩通九九購A(@EC) 9/30/2019 0.165 1.2% 6.2 76.9% 12.160
16299 康哲瑞信九九購A(@EC) 9/30/2019 0.047 2.2% 12.5 49.1% 9.250
16499 港交法興九九購A(@EC) 9/30/2019 0.011 3.3% 48.3 20.1% 241.100
16088 洛鉬摩通九九購B(@EC) 9/30/2019 0.010 43.8% 12.7 112.5% 3.810
15920 小米法興九九購A(@EC) 9/30/2019 0.010 84.2% 6.9 205.1% 17.000
15877 中銀瑞信九九購A(@EC) 9/30/2019 0.010 22.6% 18.5 71.2% 33.480
16074 電能瑞銀九九購A(@EC) 9/30/2019 0.010 11.4% 34.3 37.8% 58.980
15926 工行摩通九九購C(@EC) 9/30/2019 0.010 15.7% 28.2 47.9% 6.120
15102 長實瑞信九九購A(@EC) 9/30/2019 0.016 37.6% 14.9 96.6% 77.040
15110 中銀摩通九九購A(@EC) 9/30/2019 0.011 22.5% 18.0 72.3% 33.440
14779 中油摩通九九沽A(@EP) 9/30/2019 0.710 -0.7% -5.9 -- 4.230
14791 廣發法興九九購A(@EC) 9/30/2019 0.010 72.4% 7.2 190.6% 14.980
14844 融創高盛九九購A(@EC) 9/30/2019 0.010 34.6% 15.5 91.8% 45.480
14963 融創法興九九購C(@EC) 9/30/2019 0.014 36.2% 13.7 100.7% 46.020
14973 萬洲法興九九購A(@EC) 9/30/2019 0.010 18.9% 16.5 72.7% 8.550
15604 恆地法興九九購A(@EC) 9/30/2019 0.010 18.8% 23.5 57.2% 45.127
15652 夏三海通九九購A(@EC) 9/30/2019 0.083 0.9% 33.5 18.1% 44.630
15696 海油法興九九購A(@EC) 9/30/2019 0.010 14.1% 18.3 61.8% 14.400
15359 郵銀法興九九購A(@EC) 9/30/2019 0.046 5.0% 27.6 33.8% 4.946
15434 銀河法興九九沽A(@EP) 9/30/2019 0.010 12.0% -30.1 41.9% 45.900
15545 兗煤法興九九購B(@EC) 9/30/2019 0.013 23.7% 10.9 103.9% 10.530
15554 小米瑞信九九購A(@EC) 9/30/2019 0.011 84.1% 6.7 208.9% 16.990
15336 中化法興九九購A(@EC) 9/30/2019 0.010 44.4% 14.7 103.0% 6.860
15347 建行法興九九購A(@EC) 9/30/2019 0.010 19.6% 25.4 55.3% 7.190
15266 洋保瑞信九九購B(@EC) 9/30/2019 0.265 0.1% 11.4 28.4% 31.530
15293 美團匯豐九九購B(@EC) 9/30/2019 0.140 -0.2% 5.4 -- 74.830
13982 舜光瑞銀九九購A(@EC) 9/30/2019 0.460 -0.3% 2.6 -- 116.880
13873 閱文瑞信九九購A(@EC) 9/30/2019 0.012 214.1% 3.3 436.4% 83.080
13877 中移瑞通九九購A(@EC) 9/30/2019 0.013 42.2% 15.4 98.4% 94.010
13741 閱文瑞銀九九購A(@EC) 9/30/2019 0.015 173.7% 3.3 424.3% 72.380
13752 中建瑞信九九購A(@EC) 9/30/2019 0.010 37.0% 9.5 130.4% 10.780
13764 萬洲瑞銀九九購B(@EC) 9/30/2019 0.010 40.9% 11.0 121.2% 10.130
13770 華地瑞銀九九購A(@EC) 9/30/2019 0.022 17.2% 17.4 68.8% 39.100
14014 中藥法興九九購A(@EC) 9/30/2019 0.315 1.7% 3.0 163.2% 10.820
14111 吉利瑞信九九沽A(@EP) 9/30/2019 0.010 15.1% -14.7 73.5% 11.280
14207 美團摩通九九購A(@EC) 9/30/2019 0.142 0.1% 5.2 60.2% 75.080
14358 北汽瑞銀九九購A(@EC) 9/30/2019 0.012 72.2% 5.8 223.9% 8.800
14553 石藥瑞信九九沽B(@EP) 9/30/2019 0.010 10.4% -20.1 52.6% 13.780
14574 騰訊法興九九購A(@EC) 9/30/2019 0.010 40.3% 14.3 101.7% 481.000
14471 融創摩通九九沽A(@EP) 9/30/2019 0.038 5.5% -22.9 38.8% 31.950
14341 美團法興九九購A(@EC) 9/30/2019 0.143 0.3% 5.0 73.4% 75.230
12282 美團匯豐九九購A(@EC) 9/30/2019 0.031 1.3% 16.6 34.6% 75.980
12283 海油摩通九九購D(@EC) 9/30/2019 0.010 28.1% 24.4 64.2% 16.170
12586 北汽摩通九九購A(@EC) 9/30/2019 0.030 11.2% 23.3 48.6% 5.680
12454 平安瑞通九九購B(@EC) 9/30/2019 0.530 0.4% 15.3 27.8% 94.180
12456 國航法興九九購A(@EC) 9/30/2019 0.012 39.1% 10.7 121.9% 10.180
12502 港鐵法興九九購A(@EC) 9/30/2019 0.014 12.3% 28.0 44.3% 52.070
12909 華能摩通九九購A(@EC) 9/30/2019 0.013 21.9% 20.1 66.7% 5.313
12363 恆生法興九九購A(@EC) 9/30/2019 0.010 25.7% 15.0 85.4% 220.080
12688 金蝶中銀九九購A(@EC) 9/30/2019 0.020 43.1% 9.0 141.2% 11.980
12642 港鐵法興九九沽B(@EP) 9/30/2019 0.010 7.4% -38.7 30.5% 42.900
12660 金蝶法興九九購B(@EC) 9/30/2019 0.014 59.5% 8.7 159.0% 13.350
12612 港鐵海通九九購A(@EC) 9/30/2019 0.010 20.5% 27.8 53.0% 55.850
12613 平安瑞信九九沽D(@EP) 9/30/2019 0.010 13.9% -30.2 45.4% 80.780
12922 蒙牛摩通九九購A(@EC) 9/30/2019 0.032 4.8% 26.8 34.1% 31.450
13149 碧桂瑞信九九購A(@EC) 9/30/2019 0.016 33.1% 11.8 108.5% 13.580
13152 平安法興九九購A(@EC) 9/30/2019 0.213 0.4% 4.2 91.3% 94.230
13235 恆生瑞信九九購A(@EC) 9/30/2019 0.010 25.6% 15.0 85.2% 219.880
13240 中藥中銀九九購A(@EC) 9/30/2019 0.335 3.7% 2.7 214.4% 11.030
13302 中海法興九九沽A(@EP) 9/30/2019 0.159 0.9% -12.3 38.0% 25.410
13371 海螺法興九九購A(@EC) 9/30/2019 0.024 5.0% 37.8 27.0% 49.120
13417 平安法興九九沽D(@EP) 9/30/2019 0.010 14.9% -28.6 48.1% 79.900
13378 蒙牛法興九九購A(@EC) 9/30/2019 0.036 2.9% 31.1 26.3% 30.860
13387 國材法興九九購A(@EC) 9/30/2019 0.415 0.9% 13.6 37.5% 7.295
13389 中鐵法興九九購A(@EC) 9/30/2019 0.013 66.5% 11.3 138.2% 8.593
13682 海油瑞信九九沽A(@EP) 9/30/2019 0.079 1.0% -12.0 39.6% 12.490
11467 中藥瑞信九九購A(@EC) 9/30/2019 0.310 1.2% 3.1 148.0% 10.770
11335 中鋁法興九九購A(@EC) 9/30/2019 0.020 31.8% 12.2 104.7% 3.520
11368 世茂法興九九購A(@EC) 9/30/2019 0.325 -0.1% 7.3 -- 23.530
11370 海油摩通九九沽C(@EP) 9/30/2019 0.070 0.2% -16.4 21.3% 12.600
11432 海油法興九九沽C(@EP) 9/30/2019 0.082 1.3% -11.2 43.6% 12.460
11195 金蝶摩通九九購A(@EC) 9/30/2019 0.010 38.1% 12.0 112.2% 11.560
11159 國航瑞信九九購A(@EC) 9/30/2019 0.012 26.2% 13.1 94.1% 9.240
11315 中壽海通九九購B(@EC) 9/30/2019 0.010 28.1% 18.0 77.7% 24.550
11007 中海摩通九九沽A(@EP) 9/30/2019 0.010 22.9% -13.5 91.2% 19.790
11018 上石瑞信九九購A(@EC) 9/30/2019 0.013 106.5% 7.5 206.8% 4.893
11020 恆大瑞信九九購A(@EC) 9/30/2019 0.011 67.2% 8.7 182.5% 29.490
11107 南中匯豐九九購A(@EC) 9/30/2019 0.032 1.2% 45.6 15.7% 15.140
11122 A中匯豐九九購A(@EC) 9/30/2019 0.047 0.8% 39.2 15.6% 15.035
11144 港交法興九九購F(@EC) 9/30/2019 0.010 16.5% 21.1 59.0% 271.880
11870 中壽瑞信九九沽F(@EP) 9/30/2019 0.032 3.3% -34.0 25.5% 18.520
11918 南中法興九九購D(@EC) 9/30/2019 0.013 6.7% 34.6 31.6% 15.965
11798 港交海通九九購D(@EC) 9/30/2019 0.010 20.4% 18.7 68.4% 281.000
11799 港交海通九九沽E(@EP) 9/30/2019 0.375 0.4% -5.7 56.6% 232.500
11680 國材海通九九購A(@EC) 9/30/2019 0.010 54.6% 7.7 168.5% 11.180
12192 紫金匯豐九九購A(@EC) 9/30/2019 0.010 33.2% 15.1 92.1% 3.810
18342 中銀瑞信九九沽B(@EP) 9/30/2019 0.010 10.0% -26.0 43.8% 24.580
18245 小米法巴九九購B(@EC) 9/30/2019 0.000 1.9% 0.0 -- 4.360
18215 金沙高盛九九購A(@EC) 9/30/2019 0.011 27.9% 17.6 78.9% 48.160
18388 領展摩通九九購A(@EC) 9/30/2019 0.010 24.6% 24.5 61.2% 110.110
18770 平安瑞信九九購F(@EC) 9/30/2019 0.169 0.9% 34.6 17.6% 94.650
18793 港交摩通九九沽E(@EP) 9/30/2019 0.144 0.1% -14.9 22.5% 233.070
18861 聯想摩通九九購A(@EC) 9/30/2019 0.010 28.3% 19.8 73.3% 6.990
18936 中交摩通九九購B(@EC) 9/30/2019 0.010 25.6% 22.0 66.3% 8.190
18744 港交高盛九九購N(@EC) 9/30/2019 0.010 11.9% 25.3 46.9% 261.200
18725 港交摩通九九購D(@EC) 9/30/2019 0.010 11.9% 25.3 46.9% 261.200
18731 金沙摩通九九購A(@EC) 9/30/2019 0.010 19.8% 22.1 60.6% 45.090
18636 騰訊摩通九九沽G(@EP) 9/30/2019 0.099 0.8% -23.7 22.6% 340.000
17629 瑞聲摩通九九購B(@EC) 9/30/2019 0.014 47.7% 12.7 115.6% 65.140
17766 騰訊中銀九九沽J(@EP) 9/30/2019 0.020 4.4% -35.5 26.9% 327.800
17762 建行中銀九九購B(@EC) 9/30/2019 0.020 30.3% 16.1 85.6% 7.830
17872 石藥瑞信九九購A(@EC) 9/30/2019 0.465 1.0% 3.1 145.3% 15.530
18157 華能法興九九購B(@EC) 9/30/2019 0.013 14.8% 25.4 50.3% 5.003
18147 中油摩通九九購B(@EC) 9/30/2019 0.010 33.6% 16.7 86.6% 5.610
20408 海油摩通九九購A(@EC) 9/30/2019 0.010 14.1% 18.3 61.8% 14.400
20468 舜光法興九九購A(@EC) 9/30/2019 0.470 0.6% 2.4 176.9% 117.930
20628 平安匯豐九九購A(@EC) 9/30/2019 0.209 -0.1% 4.5 -- 93.780
20644 兗煤瑞信九九購A(@EC) 9/30/2019 0.011 23.3% 11.7 97.9% 10.490
21330 國泰法興九九購A(@EC) 9/30/2019 0.010 39.0% 10.2 126.3% 14.400
21347 鐵建法興九九購A(@EC) 9/30/2019 0.021 30.5% 17.9 80.3% 12.001
21349 長建法興九九購A(@EC) 9/30/2019 0.010 23.8% 21.9 65.0% 65.980
21384 九置法興九九購A(@EC) 9/30/2019 0.010 18.7% 23.9 56.5% 52.100
21000 萬洲瑞銀九九購A(@EC) 9/30/2019 0.010 63.8% 7.2 184.7% 11.780
24857 中壽海通九九購A(@EC) 9/30/2019 0.015 20.8% 15.0 79.9% 23.150
24878 鐵塔高盛九九購C(@EC) 9/30/2019 0.016 3.0% 37.5 23.2% 1.946
25065 中移海通九九沽A(@EP) 9/30/2019 0.790 0.0% -8.4 21.2% 66.100
24982 海油瑞銀九九購B(@EC) 9/30/2019 0.010 14.1% 18.3 61.8% 14.400
25176 平安瑞信九九購A(@EC) 9/30/2019 1.360 0.0% 6.8 38.9% 93.880
25235 鐵塔海通九九購B(@EC) 9/30/2019 0.015 6.1% 27.9 35.5% 2.005
25360 長實瑞通九九購A(@EC) 9/30/2019 0.024 32.4% 14.4 94.1% 74.120
23975 海油海通九九沽B(@EP) 9/30/2019 0.018 2.4% -28.8 25.9% 12.320
23012 交銀摩通九九購A(@EC) 9/30/2019 0.014 34.8% 15.9 90.3% 7.184
22297 海油匯豐九九購A(@EC) 9/30/2019 0.028 5.1% 17.5 47.2% 13.260
22310 中壽法興九九購A(@EC) 9/30/2019 0.202 2.0% 7.3 74.8% 19.540
22359 農行法興九九購A(@EC) 9/30/2019 0.030 17.0% 15.4 73.7% 3.650
22360 金隅法興九九購A(@EC) 9/30/2019 0.010 15.0% 22.3 55.0% 2.690
22368 華泥法興九九購B(@EC) 9/30/2019 0.940 0.5% 7.7 53.9% 8.130
22374 石藥法興九九購A(@EC) 9/30/2019 0.255 1.0% 5.3 86.7% 15.540
21629 國泰海通九九購A(@EC) 9/30/2019 0.015 39.3% 8.8 139.8% 14.430
21630 騰訊瑞銀九九沽A(@EP) 9/30/2019 0.010 18.4% -17.8 70.3% 279.880
22074 中交瑞通九九購A(@EC) 9/30/2019 0.010 62.9% 7.0 187.2% 10.620
19399 中鋁摩通九九購B(@EC) 9/30/2019 0.019 25.4% 14.0 89.2% 3.349
19248 中交摩通九九購A(@EC) 9/30/2019 0.010 62.6% 7.0 186.7% 10.600
19264 小米法興九九購B(@EC) 9/30/2019 0.010 36.5% 10.1 124.5% 12.600
19136 鐵塔中銀九九購E(@EC) 9/30/2019 0.179 -0.1% 10.6 -- 1.889
19121 騰訊摩通九九購K(@EC) 9/30/2019 0.010 9.7% 32.7 37.0% 376.050
19064 小米摩通九九購B(@EC) 9/30/2019 0.010 36.6% 10.1 124.7% 12.610
19051 中交匯豐九九購A(@EC) 9/30/2019 0.010 62.3% 7.0 186.2% 10.580
19052 平安中銀九九購D(@EC) 9/30/2019 0.500 0.2% 16.7 23.1% 94.030
20258 港交中銀九九沽G(@EP) 9/30/2019 0.375 0.5% -5.6 59.3% 232.300
20264 港交摩通九九沽F(@EP) 9/30/2019 0.375 0.4% -5.7 58.0% 232.400
20199 平安中銀九九沽F(@EP) 9/30/2019 0.029 15.1% -20.3 59.9% 79.660
20144 匯豐摩通九九購A(@EC) 9/30/2019 0.010 13.0% 32.8 40.8% 67.650
19585 國材瑞信九九購A(@EC) 9/30/2019 0.010 58.8% 7.5 175.9% 11.480
19623 華泥法興九九購A(@EC) 9/30/2019 0.010 74.0% 7.0 196.0% 14.080
19745 友邦摩通九九購B(@EC) 9/30/2019 0.131 1.5% 32.0 21.6% 79.830
19612 金軟瑞通九十購A(@EC) 10/2/2019 0.028 29.6% 9.9 109.9% 24.080
19660 騰訊匯豐九十購D(@EC) 10/2/2019 0.013 4.1% 47.5 20.2% 356.980
24688 恆大麥銀九十購A(@EC) 10/2/2019 0.039 3.6% 13.0 72.6% 18.270
25390 中壽麥銀九十購A(@EC) 10/2/2019 0.010 25.8% 15.4 77.7% 24.100
24914 玖龍麥銀九十購A(@EC) 10/2/2019 0.010 43.4% 8.4 137.2% 9.980
20479 匯豐麥銀九十購A(@EC) 10/2/2019 0.016 59.0% 11.9 119.5% 95.160
18007 碧桂高盛九十購C(@EC) 10/2/2019 0.011 46.6% 11.1 116.0% 14.955
17716 海螺高盛九十購A(@EC) 10/2/2019 0.010 18.7% 24.4 51.6% 55.530
13522 中移麥銀九十購A(@EC) 10/2/2019 0.010 49.7% 14.9 97.9% 98.980
13528 港交麥銀九十購A(@EC) 10/2/2019 0.179 1.1% 10.4 45.0% 235.900
13299 海油東亞九十購A(@EC) 10/2/2019 0.021 14.8% 13.0 73.6% 14.490
13097 神華麥銀九十購A(@EC) 10/2/2019 0.010 26.2% 14.5 81.1% 20.980
13145 平安麥銀九十購A(@EC) 10/2/2019 0.540 0.5% 14.7 28.1% 94.280
12808 騰訊麥銀九十購A(@EC) 10/2/2019 0.010 43.5% 22.7 72.3% 491.980
12824 騰訊麥銀九十購B(@EC) 10/2/2019 0.010 28.9% 29.6 53.3% 441.980
12830 騰訊麥銀九十購C(@EC) 10/2/2019 0.010 15.8% 45.0 33.2% 396.980
12855 騰訊麥銀九十購D(@EC) 10/2/2019 0.010 58.1% 18.9 89.0% 541.980
12872 騰訊麥銀九十沽E(@EP) 10/2/2019 0.010 16.6% -35.8 40.9% 285.780
12287 安踏摩通九十購A(@EC) 10/2/2019 0.610 0.4% 9.7 38.4% 65.690
12290 李寧摩通九十購A(@EC) 10/2/2019 1.810 -0.5% 2.6 -- 23.190
12316 美團東亞九十購A(@EC) 10/2/2019 0.133 -1.1% 5.6 -- 74.180
13991 中交麥銀九十購A(@EC) 10/2/2019 0.010 25.6% 22.1 61.4% 8.190
15714 金軟摩通九十購A(@EC) 10/2/2019 0.010 26.1% 15.1 78.8% 23.420
15243 平安摩通九十購A(@EC) 10/2/2019 0.180 0.9% 32.1 17.7% 94.730
15574 建行摩通九十購A(@EC) 10/2/2019 0.010 22.8% 23.2 57.1% 7.380
15577 中銀瑞信九十購A(@EC) 10/2/2019 0.016 33.6% 15.8 83.1% 36.460
15584 民行瑞信九十購A(@EC) 10/2/2019 0.010 17.3% 26.8 47.3% 6.390
15125 美團麥銀九十購A(@EC) 10/2/2019 1.400 -0.2% 5.4 -- 74.880
15745 華能瑞信九十購A(@EC) 10/2/2019 0.010 14.7% 27.6 43.9% 5.000
15749 耐特瑞信九十購A(@EC) 10/2/2019 0.012 63.5% 8.3 155.3% 10.940
15755 碧務瑞信九十購A(@EC) 10/2/2019 0.640 -0.3% 3.6 -- 23.080
16263 吉利海通九十購B(@EC) 10/2/2019 0.010 42.6% 12.9 102.2% 18.930
16672 保協麥銀九十購A(@EC) 10/2/2019 0.010 302.9% 3.5 419.2% 1.390
17521 建滔摩通九十購A(@EC) 10/2/2019 0.011 16.0% 20.0 55.9% 24.350
28368 中壽瑞通九十購A(@EC) 10/2/2019 0.169 0.2% 10.7 30.2% 19.190
25979 中海麥銀九十沽A(@EP) 10/2/2019 0.010 22.9% -13.5 84.6% 19.780
25980 信行麥銀九十沽A(@EP) 10/2/2019 0.104 2.2% -20.7 29.6% 4.176
25606 國航麥銀九十沽A(@EP) 10/2/2019 0.021 20.0% -16.7 70.0% 5.859
26988 舜光海通九十購A(@EC) 10/2/2019 0.089 0.4% 11.5 34.0% 117.700
27232 中油瑞通九十沽A(@EP) 10/2/2019 0.720 1.0% -5.0 68.5% 4.160
27897 中銀摩通九十沽A(@EP) 10/2/2019 0.248 -0.5% -11.0 -- 27.430
57328 港交匯豐九十熊F(RP) 10/2/2019 0.174 1.1% 0.0 -- 230.880
68960 工行匯豐九十熊A(RP) 10/2/2019 0.202 0.6% 0.0 -- 5.260
68980 農行匯豐九十熊A(RP) 10/2/2019 0.126 0.6% 0.0 -- 3.100
68985 中行匯豐九十熊A(RP) 10/2/2019 0.124 1.0% 0.0 -- 3.120
63921 新地匯豐九十熊A(RP) 10/2/2019 0.495 1.3% 0.0 -- 112.880
65865 長和匯豐九十熊A(RP) 10/2/2019 0.260 0.1% 0.0 -- 70.880
65871 海油匯豐九十熊A(RP) 10/2/2019 0.395 0.7% 0.0 -- 12.530
67919 中壽匯豐九十熊A(RP) 10/2/2019 0.710 0.9% 0.0 -- 18.980
67925 南中匯豐九十牛C(RC) 10/2/2019 0.162 0.1% 0.0 -- 14.980
67932 A中匯豐九十牛C(RC) 10/2/2019 0.167 0.1% 0.0 -- 14.930
67979 平安匯豐九十牛C(RC) 10/2/2019 0.147 0.1% 0.0 -- 93.980
67278 中藥匯豐九十牛A(RC) 10/3/2019 0.540 1.3% 0.0 -- 10.780
29233 吉利麥銀九十購A(@EC) 10/3/2019 0.010 42.6% 12.9 98.7% 18.930
29236 融創麥銀九十購A(@EC) 10/3/2019 0.010 33.1% 15.9 79.7% 44.980
29429 舜光麥銀九十購A(@EC) 10/3/2019 0.052 4.6% 18.1 40.0% 122.600
29438 中証法巴九十購A(@EC) 10/3/2019 0.019 47.9% 10.6 116.6% 23.095
29442 比迪法巴九十購A(@EC) 10/3/2019 0.019 38.9% 12.9 96.2% 58.190
29448 港交法巴九十購B(@EC) 10/3/2019 0.010 30.9% 18.0 71.7% 305.500
29614 建行麥銀九十購A(@EC) 10/3/2019 0.010 41.6% 16.1 84.9% 8.510
28092 美團法巴九十購A(@EC) 10/3/2019 0.660 0.4% 10.2 35.6% 75.280
28130 中証麥銀九十沽B(@EP) 10/3/2019 0.225 -0.1% -6.9 -- 15.630
28207 舜光法巴九十購A(@EC) 10/3/2019 0.069 1.5% 12.3 40.3% 118.900
27872 中証麥銀九十購A(@EC) 10/3/2019 0.020 53.0% 14.9 96.5% 23.900
27989 碧桂麥銀九十購B(@EC) 10/3/2019 0.020 30.7% 8.8 116.8% 13.330
27304 港交麥銀九十沽C(@EP) 10/3/2019 0.156 0.6% -12.2 31.1% 231.980
27430 小米海通九十購A(@EC) 10/3/2019 0.010 36.5% 10.1 111.3% 12.600
27521 聯想麥銀九十購A(@EC) 10/3/2019 0.010 28.3% 19.8 65.6% 6.990
27533 兗煤麥銀九十購A(@EC) 10/3/2019 0.212 4.5% 17.0 41.6% 8.892
27443 平安法巴九十購A(@EC) 10/3/2019 1.280 0.1% 7.1 35.6% 93.900
27567 中行麥銀九十購A(@EC) 10/3/2019 0.020 24.1% 14.9 75.0% 3.910
27716 長汽麥銀九十購A(@EC) 10/3/2019 0.010 25.1% 21.4 60.0% 6.890
27696 金沙麥銀九十沽B(@EP) 10/3/2019 0.020 18.5% -14.4 72.0% 30.680
27704 中壽麥銀九十沽B(@EP) 10/3/2019 0.046 6.9% -39.1 26.4% 17.834
27069 兗煤法巴九十購A(@EC) 10/3/2019 0.019 11.1% 12.8 66.0% 9.450
27210 旺旺麥銀九十購A(@EC) 10/3/2019 0.023 38.6% 13.7 92.0% 8.703
26773 九倉麥銀九十購A(@EC) 10/3/2019 0.015 53.1% 9.0 134.2% 26.030
26851 騰訊法巴九十沽I(@EP) 10/3/2019 0.016 4.2% -40.4 21.8% 328.400
26434 碧桂麥銀九十沽A(@EP) 10/3/2019 0.041 2.4% -13.9 38.7% 9.960
25446 瑞聲麥銀九十購A(@EC) 10/3/2019 0.010 151.4% 4.5 288.2% 110.880
26032 碧桂法興九十購A(@EC) 10/3/2019 0.010 29.9% 11.5 95.7% 13.250
25982 碧桂瑞通九十購A(@EC) 10/3/2019 0.014 30.2% 10.1 104.9% 13.280
26356 碧桂高盛九十購A(@EC) 10/3/2019 0.010 29.9% 11.5 95.7% 13.250
28397 平安麥銀九十沽B(@EP) 10/3/2019 0.010 20.3% -21.9 57.7% 74.780
28452 騰訊法巴九十沽A(@EP) 10/3/2019 0.010 21.8% -15.4 73.8% 268.000
28511 鐵塔麥銀九十購A(@EC) 10/3/2019 0.010 16.4% 19.6 55.2% 2.200
28983 友邦麥銀九十購A(@EC) 10/3/2019 0.010 17.0% 30.0 42.3% 91.980
28892 南中法巴九十購A(@EC) 10/3/2019 0.019 13.8% 34.3 36.1% 17.019
28894 A中法巴九十購A(@EC) 10/3/2019 0.014 13.2% 38.3 33.2% 16.894
28896 聯想法巴九十購A(@EC) 10/3/2019 0.016 63.2% 11.2 122.5% 8.896
29072 建行法巴九十購B(@EC) 10/3/2019 0.010 21.6% 23.9 53.1% 7.310
29073 銀河法巴九十購A(@EC) 10/3/2019 0.010 29.6% 18.7 70.3% 67.600
29077 領展法巴九十購A(@EC) 10/3/2019 0.010 13.2% 36.4 34.3% 100.100
29078 匯豐麥銀九十購B(@EC) 10/3/2019 0.010 15.2% 36.1 36.2% 68.930
29088 港交麥銀九十購D(@EC) 10/3/2019 0.011 24.0% 20.4 61.0% 289.430
29028 平安麥銀九十購C(@EC) 10/3/2019 0.170 2.7% 37.4 20.3% 96.400
29031 平安麥銀九十購D(@EC) 10/3/2019 0.014 12.5% 42.2 30.7% 105.620
29032 小米麥銀九十購A(@EC) 10/3/2019 0.010 56.6% 10.1 126.8% 14.450
29136 騰訊海通九十購A(@EC) 10/3/2019 0.010 5.3% 46.3 21.5% 361.000
29146 騰訊法巴九十購J(@EC) 10/3/2019 0.015 15.5% 27.2 43.6% 395.750
29147 吉利法巴九十購B(@EC) 10/3/2019 0.010 32.2% 15.1 81.7% 17.550
29155 匯豐法巴九十購A(@EC) 10/3/2019 0.010 13.0% 32.9 36.3% 67.600
17296 吉利摩通九十沽A(@EP) 10/3/2019 0.067 2.5% -11.9 43.9% 12.950
17387 鐵塔海通九十沽B(@EP) 10/3/2019 0.018 5.7% -24.1 34.1% 1.782
17316 比迪麥銀九十沽A(@EP) 10/3/2019 0.325 8.4% -0.9 302.3% 38.380
17231 領展麥銀九十購A(@EC) 10/3/2019 0.043 4.4% 41.0 22.0% 92.310
16944 銀河中銀九十購A(@EC) 10/3/2019 0.026 30.0% 14.2 84.8% 67.810
16726 石藥麥銀九十購A(@EC) 10/3/2019 0.275 2.3% 4.6 103.5% 15.730
16579 渣打麥銀九十購A(@EC) 10/3/2019 0.010 12.1% 35.7 33.6% 75.980
16470 美高麥銀九十購A(@EC) 10/3/2019 0.020 22.9% 11.0 91.2% 15.880
16376 碧桂法巴九十購A(@EC) 10/3/2019 0.010 29.7% 11.5 95.3% 13.230
16379 新地法巴九十購A(@EC) 10/3/2019 0.024 22.6% 21.9 57.1% 140.240
16346 海油法巴九十購A(@EC) 10/3/2019 0.019 14.7% 13.7 68.4% 14.470
16386 恆大麥銀九十購B(@EC) 10/3/2019 0.010 58.6% 9.4 149.2% 27.980
16387 騰訊法巴九十購E(@EC) 10/3/2019 0.010 9.7% 32.7 33.0% 376.000
16252 中移法巴九十購A(@EC) 10/3/2019 0.010 43.9% 16.0 86.8% 95.100
16128 平安法巴九十購B(@EC) 10/3/2019 0.078 2.1% 44.0 16.7% 95.780
16136 民行法巴九十購A(@EC) 10/3/2019 0.019 25.1% 17.7 67.8% 6.819
16137 建行法巴九十購A(@EC) 10/3/2019 0.016 30.1% 17.3 73.1% 7.816
15731 騰訊法巴九十購D(@EC) 10/3/2019 0.189 0.3% 15.8 23.8% 343.900
15828 夏三法巴九十購A(@EC) 10/3/2019 0.079 1.2% 31.8 18.4% 44.790
15829 小米法巴九十購B(@EC) 10/3/2019 0.010 84.2% 6.9 183.4% 17.000
15930 瑞聲麥銀九十沽B(@EP) 10/3/2019 0.039 8.2% -20.4 42.9% 40.490
15962 金軟瑞信九十購A(@EC) 10/3/2019 0.016 30.5% 11.9 93.9% 24.240
15965 電能麥銀九十購A(@EC) 10/3/2019 0.015 11.5% 29.9 37.1% 59.030
15970 海撈瑞信九十購A(@EC) 10/3/2019 0.540 0.7% 5.8 65.2% 35.390
15893 長和摩通九十沽A(@EP) 10/3/2019 0.405 0.4% -14.9 24.1% 70.690
15898 九倉摩通九十購A(@EC) 10/3/2019 0.011 53.1% 9.9 126.1% 26.030
15907 恆地摩通九十沽A(@EP) 10/3/2019 0.265 0.1% -14.7 19.8% 37.955
15915 長實摩通九十購A(@EC) 10/3/2019 0.013 39.1% 15.4 85.7% 77.900
15133 長和麥銀九十沽B(@EP) 10/3/2019 0.880 -0.0% -8.0 -- 70.980
15142 平安麥銀九十購E(@EC) 10/3/2019 0.010 22.6% 30.9 46.0% 115.050
15120 吉利海通九十購A(@EC) 10/3/2019 0.010 23.3% 14.3 76.4% 16.380
15168 金軟麥銀九十購A(@EC) 10/3/2019 0.760 -0.5% 2.4 -- 18.480
15176 小米麥銀九十購B(@EC) 10/3/2019 0.010 32.5% 13.4 88.5% 12.230
15177 國材麥銀九十沽A(@EP) 10/3/2019 0.020 27.3% -12.8 90.5% 5.260
15608 騰訊法巴九十購C(@EC) 10/3/2019 0.425 -0.1% 8.1 -- 342.500
15692 港交麥銀九十沽B(@EP) 10/3/2019 0.028 29.9% -14.8 86.6% 163.600
14238 融創法巴九十購A(@EC) 10/3/2019 0.010 27.5% 17.6 70.1% 43.100
14173 港交法巴九十購A(@EC) 10/3/2019 0.340 0.3% 6.5 49.8% 234.000
14199 吉利法巴九十購C(@EC) 10/3/2019 0.019 25.7% 13.9 80.5% 16.695
14305 美團法巴九十購B(@EC) 10/3/2019 0.990 -0.3% 7.6 -- 74.780
14314 比迪麥銀九十購D(@EC) 10/3/2019 0.010 55.1% 12.6 108.5% 64.980
14428 小米法巴九十購A(@EC) 10/3/2019 0.010 36.5% 10.1 111.3% 12.600
14694 新保麥銀九十購C(@EC) 10/3/2019 0.022 59.9% 9.3 136.5% 53.100
14704 碧桂麥銀九十購C(@EC) 10/3/2019 0.020 46.9% 9.3 127.1% 14.980
12792 A中麥銀九十沽A(@EP) 10/3/2019 0.014 13.8% -31.6 39.3% 12.866
13325 華地法興九十沽B(@EP) 10/3/2019 0.013 16.4% -18.0 59.4% 27.870
13730 平安法巴九十購F(@EC) 10/3/2019 0.019 6.8% 46.2 23.3% 100.190
13736 港交法巴九十沽C(@EP) 10/3/2019 0.345 0.3% -12.1 26.9% 232.750
13462 騰訊法巴九十購B(@EC) 10/3/2019 0.010 5.3% 46.3 21.5% 361.000
12127 小米瑞通九十購A(@EC) 10/3/2019 0.019 60.1% 8.1 149.3% 14.775
12243 長和麥銀九十購A(@EC) 10/3/2019 0.010 28.2% 21.2 62.8% 90.980
11795 中油法巴九十購A(@EC) 10/3/2019 0.019 33.8% 13.9 87.6% 5.619
11797 長實法巴九十購A(@EC) 10/3/2019 0.019 25.3% 17.8 67.9% 70.190
11928 新保麥銀九十沽B(@EP) 10/3/2019 0.020 4.6% -34.1 25.1% 31.680
11981 海油麥銀九十購A(@EC) 10/3/2019 0.012 28.3% 23.3 59.2% 16.192
11203 平安法巴九十沽E(@EP) 10/3/2019 0.010 25.5% -17.8 72.2% 69.900
11238 中壽法巴九十購A(@EC) 10/3/2019 0.012 25.6% 18.1 67.3% 24.060
11255 友邦法巴九十購B(@EC) 10/3/2019 0.010 15.7% 31.6 39.8% 90.980
11483 南中麥銀九十購A(@EC) 10/3/2019 0.020 6.3% 55.7 20.1% 15.900
11557 郵銀麥銀九十購A(@EC) 10/3/2019 0.016 18.8% 21.1 55.0% 5.596
11581 海通麥銀九十購A(@EC) 10/3/2019 0.020 41.8% 9.3 122.5% 12.480
11631 中化麥銀九十購A(@EC) 10/3/2019 0.020 66.3% 10.0 133.9% 7.900
11635 港鐵麥銀九十購A(@EC) 10/3/2019 0.021 16.5% 25.9 46.0% 53.985
11653 招行麥銀九十購A(@EC) 10/3/2019 0.020 6.2% 33.3 28.2% 40.080
17725 中海麥銀九十購B(@EC) 10/3/2019 0.020 30.0% 23.5 60.1% 33.350
17726 太A麥銀九十購A(@EC) 10/3/2019 0.010 39.7% 17.5 79.3% 105.650
17730 信達麥銀九十購A(@EC) 10/3/2019 0.020 32.5% 10.3 106.2% 2.200
17602 國泰麥銀九十購A(@EC) 10/3/2019 0.012 14.8% 33.6 37.5% 11.892
17579 平安法興九十沽C(@EP) 10/3/2019 0.018 5.5% -49.3 21.0% 88.650
17982 長和摩通九十購B(@EC) 10/3/2019 0.013 31.4% 18.6 70.8% 93.260
18039 中銀麥銀九十沽A(@EP) 10/3/2019 0.010 8.8% -28.3 35.5% 24.900
18874 新地麥銀九十沽A(@EP) 10/3/2019 0.140 3.1% -28.2 25.4% 110.820
18875 新地麥銀九十購B(@EC) 10/3/2019 0.010 22.5% 27.6 49.2% 140.090
18510 工行法巴九十購A(@EC) 10/3/2019 0.010 15.5% 28.4 42.5% 6.110
18530 平安法巴九十購C(@EC) 10/3/2019 1.380 -0.1% 6.8 -- 93.800
18536 恆大法巴九十購A(@EC) 10/3/2019 0.010 53.6% 9.8 142.3% 27.100
18543 騰訊法巴九十購F(@EC) 10/3/2019 0.104 0.8% 23.6 20.7% 345.400
18550 騰訊法巴九十沽G(@EP) 10/3/2019 0.010 15.7% -20.1 54.7% 289.000
18508 友邦法巴九十購A(@EC) 10/3/2019 0.161 1.9% 25.7 24.1% 80.110
18243 平安法巴九十沽G(@EP) 10/3/2019 0.018 11.4% -29.7 37.8% 83.200
18209 銀河法興九十沽C(@EP) 10/3/2019 0.425 1.3% -10.8 31.2% 51.500
20450 平安瑞信九十沽G(@EP) 10/3/2019 0.030 5.7% -40.4 24.1% 88.540
20713 長實麥銀九十購A(@EC) 10/3/2019 0.010 30.3% 19.1 68.7% 72.980
25238 萬科麥銀九十沽B(@EP) 10/3/2019 0.015 10.9% -21.2 46.1% 25.400
24667 海螺麥銀九十沽B(@EP) 10/3/2019 0.010 27.2% -13.9 86.2% 34.080
24293 中銀法巴九十購A(@EC) 10/3/2019 0.010 22.3% 18.7 63.0% 33.380
24584 華地麥銀九十沽A(@EP) 10/3/2019 0.017 23.9% -12.0 88.9% 25.380
24592 中聯麥銀九十購A(@EC) 10/3/2019 0.010 33.2% 20.0 68.8% 11.190
23897 吉利法巴九十沽A(@EP) 10/3/2019 0.010 15.2% -14.6 66.3% 11.260
23732 騰訊法巴九十購H(@EC) 10/3/2019 0.010 17.0% 23.5 49.5% 401.000
23803 領展麥銀九十沽B(@EP) 10/3/2019 0.020 21.1% -17.2 68.0% 69.790
21764 萬科麥銀九十購A(@EC) 10/3/2019 0.010 17.3% 21.9 52.2% 33.430
22991 比迪麥銀九十購C(@EC) 10/3/2019 0.071 4.0% 22.3 33.1% 43.590
23235 恆安麥銀九十沽A(@EP) 10/3/2019 0.082 5.3% -19.0 39.0% 50.030
23310 金沙麥銀九十購A(@EC) 10/3/2019 0.020 20.1% 17.5 63.5% 45.200
22236 太A麥銀九十沽B(@EP) 10/3/2019 0.260 0.6% -21.5 20.5% 75.170
22408 華泰摩通九十購A(@EC) 10/3/2019 0.013 13.3% 16.9 57.2% 14.270
22509 中移麥銀九十沽B(@EP) 10/3/2019 0.650 -0.4% -10.2 -- 66.380
22517 新保麥銀九十購A(@EC) 10/3/2019 0.085 1.6% 22.9 25.4% 33.730
22552 平安法巴九十沽D(@EP) 10/3/2019 0.014 33.0% -12.7 99.5% 62.860
19603 比迪麥銀九十沽B(@EP) 10/3/2019 0.018 19.6% -14.8 72.2% 33.700
19594 海螺麥銀九十購A(@EC) 10/3/2019 0.540 1.0% 7.3 57.9% 47.280
20326 港交法巴九十購D(@EC) 10/3/2019 0.010 24.0% 20.9 60.0% 289.500
18905 恆生麥銀九十購A(@EC) 10/3/2019 0.117 1.0% 11.7 38.4% 176.800
20335 平安瑞銀九十沽E(@EP) 10/4/2019 0.028 5.6% -41.7 22.8% 88.560
20071 港交摩通九十沽A(@EP) 10/4/2019 0.209 0.1% -10.6 24.7% 233.140
20409 友邦瑞信九十購B(@EC) 10/4/2019 0.010 24.8% 23.6 54.3% 98.150
20491 招金摩通九十購A(@EC) 10/4/2019 0.027 9.0% 17.4 48.3% 10.135
18205 銀河法興九十購B(@EC) 10/4/2019 0.013 34.0% 16.2 78.2% 69.870
18320 友邦中銀九十購A(@EC) 10/4/2019 0.010 24.8% 23.6 54.3% 98.150
18339 友邦高盛九十購A(@EC) 10/4/2019 0.010 24.8% 23.6 54.3% 98.150
18573 小米瑞信九十購A(@EC) 10/4/2019 0.010 15.9% 15.1 63.3% 10.700
18581 小米法興九十購A(@EC) 10/4/2019 0.010 15.9% 15.1 63.3% 10.700
18360 友邦法興九十購A(@EC) 10/4/2019 0.012 24.8% 22.5 56.0% 98.170
18445 友邦摩通九十購B(@EC) 10/4/2019 0.010 24.8% 23.6 54.3% 98.150
18685 小米高盛九十購A(@EC) 10/4/2019 0.010 15.9% 15.1 63.3% 10.700
18137 銀河瑞銀九十購B(@EC) 10/4/2019 0.018 34.1% 14.8 83.0% 69.920
17961 建行摩通九十購B(@EC) 10/4/2019 0.013 36.3% 16.4 78.0% 8.193
17897 中移瑞信九十購A(@EC) 10/4/2019 0.013 27.1% 19.9 62.3% 84.010
17551 中移高盛九十購A(@EC) 10/4/2019 0.010 24.1% 23.0 54.8% 82.030
17816 建行高盛九十購A(@EC) 10/4/2019 0.011 36.5% 17.0 76.1% 8.201
11975 中交法興九十購A(@EC) 10/4/2019 0.010 62.6% 7.0 161.7% 10.600
15697 比迪瑞通九十購A(@EC) 10/4/2019 0.010 45.8% 14.0 92.9% 61.100
15724 金軟海通九十購A(@EC) 10/4/2019 0.010 28.6% 14.4 78.6% 23.900
16814 A中匯豐九十沽A(@EP) 10/4/2019 0.016 7.6% -26.6 34.1% 13.780
28474 建行瑞通九十購A(@EC) 10/4/2019 0.018 21.8% 20.1 57.6% 7.318
29708 吉利瑞通九十購A(@EC) 10/4/2019 0.020 40.1% 10.9 105.3% 18.600
29482 中証瑞通九十購A(@EC) 10/4/2019 0.021 44.7% 10.6 110.3% 22.605
29361 建行瑞通九十購B(@EC) 10/4/2019 0.019 38.1% 14.4 86.0% 8.299
29365 南中瑞通九十購A(@EC) 10/4/2019 0.031 2.6% 35.0 20.4% 15.355
29374 騰訊瑞通九十沽A(@EP) 10/4/2019 0.112 1.2% -19.9 24.3% 338.800
29392 澳博法興九十購A(@EC) 10/4/2019 0.012 38.2% 11.1 102.4% 10.860
62638 平安海通九十牛A(RC) 10/4/2019 0.145 0.8% 0.0 -- 94.580
61965 騰訊瑞信九十牛D(RC) 10/8/2019 0.630 0.8% 0.0 -- 345.580
60205 港交匯豐九十熊A(RP) 10/8/2019 0.590 1.1% 0.0 -- 230.880
66478 平安匯豐九十牛A(RC) 10/8/2019 0.211 0.6% 0.0 -- 94.380
63919 中移匯豐九十熊B(RP) 10/8/2019 0.178 1.2% 0.0 -- 65.280
69991 友邦匯豐九十牛A(RC) 10/8/2019 0.094 0.6% 0.0 -- 79.080
29702 友邦瑞通九十沽A(@EP) 10/8/2019 0.025 6.2% -37.6 22.6% 73.750
57098 南中匯豐九十牛A(RC) 10/8/2019 0.345 0.3% 0.0 -- 15.010
57114 A中匯豐九十牛A(RC) 10/8/2019 0.345 -0.1% 0.0 -- 14.910
58876 招行匯豐九十熊B(RP) 10/8/2019 0.073 1.0% 0.0 -- 37.380
26656 鐵塔瑞銀九十購A(@EC) 10/8/2019 0.081 1.1% 16.7 25.7% 1.911
27084 港交海通九十購A(@EC) 10/8/2019 0.010 11.8% 25.4 36.2% 261.000
27006 中通瑞銀九十購A(@EC) 10/8/2019 0.014 84.0% 5.0 200.1% 8.520
16129 華虹瑞信九十購A(@EC) 10/8/2019 0.012 29.0% 12.9 76.0% 21.000
16132 中鋁瑞信九十購A(@EC) 10/8/2019 0.014 25.2% 15.5 64.2% 3.344
16134 蒙牛瑞信九十購A(@EC) 10/8/2019 0.010 18.3% 21.6 46.5% 35.480
16089 新地摩通九十購A(@EC) 10/8/2019 0.010 32.5% 21.8 56.1% 151.610
16147 恆安摩通九十購A(@EC) 10/8/2019 0.013 51.2% 13.1 90.0% 79.830
16222 銀河瑞銀九十沽A(@EP) 10/8/2019 0.275 2.0% -13.7 28.2% 51.130
16581 港鐵海通九十購A(@EC) 10/8/2019 0.023 5.8% 35.4 22.9% 49.030
17829 融創高盛九十購A(@EC) 10/8/2019 0.012 51.0% 11.9 95.4% 51.050
17810 鐵塔法興九十沽B(@EP) 10/8/2019 0.092 1.7% -13.3 31.9% 1.858
17974 鐵塔摩通九十沽C(@EP) 10/8/2019 0.102 2.2% -11.5 37.9% 1.848
17989 吉利高盛九十沽D(@EP) 10/8/2019 0.000 26.2% 0.0 -- 100.100
18154 長汽高盛九十購A(@EC) 10/8/2019 0.010 45.4% 15.1 79.1% 8.010
18012 平安瑞信九十沽D(@EP) 10/8/2019 0.013 9.6% -37.3 26.6% 84.820
20633 友邦摩通九十購C(@EC) 10/8/2019 0.010 17.0% 30.0 36.7% 92.010
20370 平安高盛九十沽G(@EP) 10/8/2019 0.020 9.7% -32.2 29.3% 84.750
20460 平安高盛九十購I(@EC) 10/9/2019 0.017 9.3% 39.5 24.3% 102.550
20424 平安高盛九十購H(@EC) 10/9/2019 0.012 16.1% 31.0 34.4% 108.970
20596 平安法興九十購E(@EC) 10/9/2019 0.019 9.3% 38.1 24.9% 102.570
20597 友邦法興九十沽C(@EP) 10/9/2019 0.099 3.7% -25.8 24.0% 75.760
20691 平安中銀九十沽D(@EP) 10/9/2019 0.048 5.9% -32.2 23.9% 88.360
20692 騰訊中銀九十沽D(@EP) 10/9/2019 0.280 0.3% -10.9 24.8% 341.800
21533 海田法興九十購A(@EC) 10/9/2019 0.201 0.8% 4.4 74.4% 9.800
24122 海田瑞銀九十購A(@EC) 10/9/2019 0.199 0.5% 4.6 65.7% 9.770
20333 平安瑞銀九十購D(@EC) 10/9/2019 0.010 9.1% 47.1 21.6% 102.430
18061 平安高盛九十購C(@EC) 10/9/2019 0.018 26.9% 20.2 53.9% 119.110
17921 招行高盛九十購A(@EC) 10/9/2019 0.010 24.1% 19.7 52.7% 46.830
17937 吉利中銀九十購A(@EC) 10/9/2019 0.017 60.5% 9.3 115.3% 21.315
17809 騰訊法興九十沽C(@EP) 10/9/2019 0.290 0.5% -10.1 29.6% 341.000
17832 金斯中銀九十購A(@EC) 10/9/2019 0.020 64.7% 7.5 135.7% 27.970
17836 平安中銀九十購B(@EC) 10/9/2019 0.020 26.9% 19.6 54.9% 119.130
17779 騰訊瑞銀九十沽A(@EP) 10/9/2019 0.275 0.2% -11.6 20.9% 342.300
18401 友邦高盛九十沽B(@EP) 10/9/2019 0.093 3.6% -26.6 23.4% 75.800
18565 康控摩通九十購A(@EC) 10/9/2019 0.012 22.7% 16.4 58.4% 13.673
18298 平安瑞銀九十購C(@EC) 10/9/2019 0.012 26.9% 22.4 50.3% 119.050
18306 友邦摩通九十沽A(@EP) 10/9/2019 0.093 3.6% -27.0 23.0% 75.830
16556 世茂法興九十購A(@EC) 10/9/2019 0.013 21.6% 16.6 56.9% 28.630
16385 中移瑞銀九十購A(@EC) 10/9/2019 0.010 27.1% 21.4 52.0% 83.980
16526 金沙瑞通九十購A(@EC) 10/9/2019 0.024 28.1% 13.7 70.3% 48.240
16216 港交高盛九十購A(@EC) 10/9/2019 0.011 42.5% 14.6 76.9% 332.550
27546 舜光匯豐九十購A(@EC) 10/9/2019 0.103 1.5% 8.8 45.6% 119.000
28228 中壽匯豐九十購A(@EC) 10/9/2019 0.010 20.3% 17.5 53.9% 23.050
69865 新地法興九十熊A(RP) 10/9/2019 0.395 1.2% 0.0 -- 113.000
69273 中行海通九十熊A(RP) 10/9/2019 0.113 3.2% 0.0 -- 3.050
61749 中移法興九十熊A(RP) 10/9/2019 0.260 -0.2% 0.0 -- 66.200
57902 建行法興九十熊A(RP) 10/10/2019 0.141 2.0% 0.0 -- 5.890
16447 銀河海通九十購A(@EC) 10/10/2019 0.010 34.0% 17.3 63.9% 69.900
16624 海螺瑞信九十購A(@EC) 10/10/2019 0.015 18.7% 21.6 44.6% 55.530
16640 石藥瑞通九十購A(@EC) 10/10/2019 0.024 23.5% 14.1 63.9% 19.000
16735 東航法興九十購A(@EC) 10/10/2019 0.014 73.2% 9.9 114.1% 6.894
14149 平安東亞九十沽A(@EP) 10/10/2019 0.029 15.1% -20.4 44.1% 79.710
14066 小米東亞九十購A(@EC) 10/10/2019 0.014 55.5% 9.2 110.4% 14.350
18280 銀河高盛九十購B(@EC) 10/10/2019 0.011 34.2% 16.8 65.1% 69.960
20342 平安摩通九十購F(@EC) 10/11/2019 0.013 9.1% 43.5 21.7% 102.430
14188 新濠麥銀九十購A(@EC) 10/11/2019 0.395 -0.1% 5.1 -- 20.130
15460 招金東亞九十購A(@EC) 10/11/2019 0.410 3.2% 2.0 207.7% 9.600
14776 華啤摩通九十購A(@EC) 10/11/2019 0.480 0.1% 8.1 35.4% 42.530
16857 長和瑞信九十購A(@EC) 10/11/2019 0.013 31.4% 18.6 57.1% 93.210
16861 國航瑞信九十購A(@EC) 10/11/2019 0.012 67.2% 8.3 123.1% 12.240
16862 廣藥瑞信九十購A(@EC) 10/11/2019 0.012 42.3% 12.6 80.8% 41.200
16665 平安瑞通九十沽C(@EP) 10/11/2019 0.049 5.8% -31.7 23.0% 88.390
16669 銀河高盛九十沽A(@EP) 10/11/2019 0.295 2.7% -11.6 33.8% 50.730
16608 洋保海通九十購A(@EC) 10/11/2019 0.015 17.3% 19.8 45.1% 36.950
16452 銀河海通九十沽B(@EP) 10/11/2019 0.480 2.2% -8.3 40.0% 51.000
57970 南中法興九十熊C(RP) 10/11/2019 0.108 0.9% 0.0 -- 14.820
57831 港交摩通九十熊C(RP) 10/11/2019 0.110 1.1% 0.0 -- 230.800
58183 金沙瑞通九十牛A(RC) 10/11/2019 0.116 2.5% 0.0 -- 38.600
50475 小米摩通九十熊A(RP) 10/11/2019 0.265 2.2% 0.0 -- 9.030
26380 碧桂匯豐九十購A(@EC) 10/11/2019 0.010 29.6% 11.6 76.8% 13.220
62396 騰訊摩通九十牛F(RC) 10/11/2019 0.090 0.5% 0.0 -- 344.400
62828 平安法興九十牛L(RC) 10/11/2019 0.187 0.5% 0.0 -- 94.300
63100 騰訊摩通九十牛J(RC) 10/11/2019 0.097 0.6% 0.0 -- 344.900
63101 騰訊摩通九十牛K(RC) 10/11/2019 0.127 0.6% 0.0 -- 344.900
63318 港交摩通九十熊A(RP) 10/11/2019 0.117 1.3% 0.0 -- 230.300
64091 騰訊摩通九十牛P(RC) 10/11/2019 0.103 0.6% 0.0 -- 344.900
64100 騰訊摩通九十牛R(RC) 10/11/2019 0.121 0.6% 0.0 -- 344.900
67354 金沙瑞通九十牛C(RC) 10/11/2019 0.081 3.9% 0.0 -- 39.100
67323 中油匯豐九十熊A(RP) 10/14/2019 0.131 1.0% 0.0 -- 4.160
67952 港交匯豐九十熊E(RP) 10/14/2019 0.710 1.1% 0.0 -- 230.880
67962 農行瑞銀九十牛A(RC) 10/14/2019 0.040 2.6% 0.0 -- 3.200
67595 中化匯豐九十熊B(RP) 10/14/2019 0.197 0.8% 0.0 -- 4.710
67933 南中匯豐九十熊A(RP) 10/14/2019 0.136 0.8% 0.0 -- 14.840
67906 A中匯豐九十熊A(RP) 10/14/2019 0.126 0.5% 0.0 -- 14.840
66635 南中瑞銀九十牛A(RC) 10/14/2019 0.485 1.4% 0.0 -- 15.170
64559 中移匯豐九十熊A(RP) 10/14/2019 0.365 0.8% 0.0 -- 65.580
63019 建行匯豐九十熊B(RP) 10/14/2019 0.106 0.7% 0.0 -- 5.970
60217 美團匯豐九十牛A(RC) 10/14/2019 0.315 -0.4% 0.0 -- 74.680
60136 平安匯豐九十牛F(RC) 10/14/2019 0.134 0.5% 0.0 -- 94.280
61089 瑞聲匯豐九十熊B(RP) 10/14/2019 0.120 0.7% 0.0 -- 43.780
69567 新地匯豐九十熊B(RP) 10/14/2019 0.280 0.9% 0.0 -- 113.380
69228 融創匯豐九十熊B(RP) 10/14/2019 0.186 3.0% 0.0 -- 32.780
27573 美高瑞銀九十購A(@EC) 10/14/2019 0.013 41.7% 9.7 90.3% 18.310
28582 建行瑞銀九十購A(@EC) 10/14/2019 0.013 36.3% 16.4 61.2% 8.193
29255 A中瑞銀九十沽A(@EP) 10/14/2019 0.019 7.6% -24.7 28.0% 13.785
58120 騰訊瑞信九十牛C(RC) 10/14/2019 0.880 0.8% 0.0 -- 345.480
58436 騰訊匯豐九十熊F(RP) 10/14/2019 0.149 0.6% 0.0 -- 340.880
57515 友邦瑞銀九十牛A(RC) 10/14/2019 0.106 0.5% 0.0 -- 79.000
58316 金沙匯豐九十熊A(RP) 10/14/2019 0.085 1.3% 0.0 -- 37.180
16455 友邦海通九十購A(@EC) 10/14/2019 0.010 24.7% 23.6 42.6% 98.100
16139 雅居瑞信九十購A(@EC) 10/14/2019 0.011 52.9% 8.3 107.6% 14.630
16211 中移中銀九十購A(@EC) 10/14/2019 0.015 24.1% 20.6 46.1% 82.030
17008 中移摩通九十購A(@EC) 10/14/2019 0.010 27.0% 21.4 46.6% 83.930
17074 銀河摩通九十購A(@EC) 10/14/2019 0.010 33.8% 17.4 58.5% 69.790
17001 平安摩通九十沽B(@EP) 10/14/2019 0.052 5.9% -30.8 22.1% 88.360
14441 海油瑞銀九十沽A(@EP) 10/14/2019 0.060 2.7% -12.0 33.8% 12.280
20819 眾安海通九十購A(@EC) 10/14/2019 0.014 293.4% 2.7 370.6% 78.200
20858 小米瑞銀九十購A(@EC) 10/14/2019 0.010 15.7% 15.2 49.2% 10.680
18196 中移海通九十購B(@EC) 10/15/2019 0.010 24.0% 23.0 42.0% 81.960
18739 港交匯豐九十購A(@EC) 10/15/2019 0.010 11.9% 25.3 31.3% 261.180
16980 平安海通九十沽A(@EP) 10/15/2019 0.019 9.6% -32.9 24.8% 84.810
17327 比迪摩通九十沽A(@EP) 10/15/2019 0.510 1.3% -6.5 43.3% 41.360
17328 融創摩通九十購C(@EC) 10/15/2019 0.019 56.0% 10.0 94.5% 52.710
17337 鐵塔瑞信九十沽B(@EP) 10/15/2019 0.120 2.7% -9.7 38.4% 1.840
17339 長汽瑞信九十購A(@EC) 10/15/2019 0.012 45.2% 14.4 69.9% 8.002
17344 中藥瑞信九十購A(@EC) 10/15/2019 0.198 3.2% 7.4 54.6% 10.980
17347 金斯瑞信九十購A(@EC) 10/15/2019 0.011 41.3% 11.2 80.1% 23.990
17349 融創瑞信九十購A(@EC) 10/15/2019 0.014 51.0% 11.4 84.2% 51.020
17353 舜光瑞信九十沽A(@EP) 10/15/2019 0.013 18.8% -14.0 54.8% 95.230
17355 碧桂瑞信九十購A(@EC) 10/15/2019 0.013 60.3% 9.3 101.3% 16.345
17299 新保摩通九十沽A(@EP) 10/15/2019 0.450 1.0% -6.1 42.8% 32.870
17301 融創摩通九十沽B(@EP) 10/15/2019 0.540 1.1% -5.2 49.0% 33.430
58935 美團法興九十牛A(RC) 10/15/2019 0.330 1.3% 0.0 -- 76.000
29160 江銅瑞通九十購A(@EC) 10/15/2019 0.012 32.5% 12.8 68.1% 12.560
51074 騰訊高盛九十牛N(RC) 10/16/2019 0.078 1.1% 0.0 -- 346.680
28795 復醫麥銀九十購A(@EC) 10/16/2019 0.019 52.5% 9.3 96.2% 35.070
28866 華虹麥銀九十購A(@EC) 10/16/2019 0.047 18.9% 9.1 72.5% 19.350
28746 創科麥銀九十購A(@EC) 10/16/2019 0.024 20.5% 18.6 45.0% 67.120
64618 騰訊法興九十牛S(RC) 10/16/2019 0.790 1.0% 0.0 -- 346.200
65356 友邦法興九十牛A(RC) 10/16/2019 0.160 2.2% 0.0 -- 80.400
65308 洋保法興九十牛A(RC) 10/16/2019 0.136 4.1% 0.0 -- 32.800
17399 舜光海通九十購B(@EC) 10/16/2019 0.048 13.0% 12.5 51.5% 132.400
17406 吉利高盛九十沽B(@EP) 10/16/2019 0.270 0.0% -4.9 24.1% 13.280
17407 騰訊高盛九十沽A(@EP) 10/16/2019 0.275 0.1% -11.9 16.5% 342.500
17410 平安高盛九十沽B(@EP) 10/16/2019 0.058 6.2% -28.2 23.1% 88.000
17522 招行瑞信九十購B(@EC) 10/16/2019 0.010 23.9% 19.8 45.5% 46.780
17523 平安瑞信九十購B(@EC) 10/16/2019 0.016 26.8% 20.8 45.7% 119.040
17491 吉利摩通九十購B(@EC) 10/16/2019 0.010 60.1% 10.8 90.4% 21.260
17492 金斯摩通九十購B(@EC) 10/16/2019 0.013 64.0% 8.6 106.9% 27.850
17533 平安瑞信九十購C(@EC) 10/16/2019 0.044 9.5% 27.8 26.7% 102.720
17235 長汽瑞銀九十沽A(@EP) 10/16/2019 0.385 3.9% -8.1 47.3% 5.295
17261 平安海通九十購B(@EC) 10/16/2019 0.010 16.0% 32.6 28.8% 108.900
17267 友邦海通九十沽B(@EP) 10/16/2019 0.137 4.1% -20.3 25.3% 75.430
16918 美圖麥銀九十購A(@EC) 10/16/2019 0.019 45.1% 9.3 91.7% 2.699
14353 雷蛇麥銀九十購A(@EC) 10/16/2019 0.135 7.2% 6.7 71.1% 1.715
11509 上石麥銀九十購A(@EC) 10/16/2019 0.020 123.6% 6.3 157.9% 5.300
11154 金隅麥銀九十購A(@EC) 10/16/2019 0.020 23.9% 13.5 58.6% 2.900
11157 建滔麥銀九十購A(@EC) 10/16/2019 0.022 24.3% 12.1 65.3% 26.100
13478 株車麥銀九十購A(@EC) 10/16/2019 0.020 72.2% 8.8 109.3% 59.080
12788 康控麥銀九十購A(@EC) 10/16/2019 0.020 22.9% 13.7 57.4% 13.693
18455 中移瑞銀九十購B(@EC) 10/16/2019 0.016 21.3% 21.7 41.2% 80.200
17568 海田麥銀九十購A(@EC) 10/16/2019 0.210 1.7% 4.0 80.2% 9.880
23806 金斯麥銀九十購A(@EC) 10/16/2019 0.400 5.3% 3.3 123.9% 17.880
22238 華融麥銀九十購A(@EC) 10/16/2019 0.020 25.0% 10.5 70.7% 1.600
17624 騰訊摩通九十沽B(@EP) 10/17/2019 0.290 0.3% -10.5 22.2% 341.700
17636 海通瑞信九十購C(@EC) 10/17/2019 0.010 24.2% 15.5 52.7% 10.930
17638 騰訊瑞信九十沽A(@EP) 10/17/2019 0.285 0.7% -10.0 26.4% 340.580
66441 騰訊匯豐九十熊L(RP) 10/17/2019 0.510 0.7% 0.0 -- 340.380
68249 友邦海通九十牛A(RC) 10/17/2019 0.090 0.6% 0.0 -- 79.100
68379 南中瑞通九十牛B(RC) 10/18/2019 0.240 0.5% 0.0 -- 15.040
68386 南中瑞通九十牛C(RC) 10/18/2019 0.176 0.6% 0.0 -- 15.050
69601 騰訊瑞通九十牛C(RC) 10/18/2019 1.500 1.3% 0.0 -- 347.300
64348 中移瑞通九十熊E(RP) 10/18/2019 0.320 1.5% 0.0 -- 65.100
65667 騰訊瑞通九十牛B(RC) 10/18/2019 1.200 1.3% 0.0 -- 347.300
67671 平安法興九十牛H(RC) 10/18/2019 0.255 1.0% 0.0 -- 94.800
68077 騰訊瑞通九十牛A(RC) 10/18/2019 1.290 1.0% 0.0 -- 346.300
65180 舜光海通九十熊B(RP) 10/18/2019 0.141 1.1% 0.0 -- 115.900
64104 騰訊摩通九十牛S(RC) 10/18/2019 0.133 0.6% 0.0 -- 344.900
64106 騰訊摩通九十牛T(RC) 10/18/2019 0.163 0.6% 0.0 -- 344.900
64098 騰訊摩通九十牛Q(RC) 10/18/2019 0.116 0.7% 0.0 -- 345.200
63944 瑞聲瑞通九十牛D(RC) 10/18/2019 0.181 4.1% 0.0 -- 45.900
63489 騰訊摩通九十牛M(RC) 10/18/2019 0.085 0.6% 0.0 -- 344.900
63743 騰訊法興九十牛N(RC) 10/18/2019 0.640 1.0% 0.0 -- 346.200
61137 中移瑞通九十熊D(RP) 10/18/2019 0.280 1.5% 0.0 -- 65.100
61029 平安法興九十牛R(RC) 10/18/2019 0.131 0.7% 0.0 -- 94.500
60192 平安法興九十牛D(RC) 10/18/2019 0.270 -0.1% 0.0 -- 93.800
60311 港交瑞通九十牛C(RC) 10/18/2019 0.300 1.2% 0.0 -- 236.100
59795 工行瑞通九十熊B(RP) 10/18/2019 0.128 2.7% 0.0 -- 5.150
63088 工行瑞通九十熊A(RP) 10/18/2019 0.169 3.0% 0.0 -- 5.130
63090 建行瑞通九十熊A(RP) 10/18/2019 0.156 1.8% 0.0 -- 5.900
62398 騰訊摩通九十牛G(RC) 10/18/2019 0.109 0.6% 0.0 -- 344.900
62023 友邦瑞通九十牛A(RC) 10/18/2019 0.201 1.1% 0.0 -- 79.500
57793 南中瑞通九十牛A(RC) 10/18/2019 0.360 1.0% 0.0 -- 15.110
17635 海螺摩通九十沽B(@EP) 10/18/2019 0.054 10.5% -15.4 39.6% 41.880
18873 小米中銀九十購A(@EC) 10/18/2019 0.010 15.9% 15.1 46.2% 10.700
22160 吉利高盛九十沽A(@EP) 10/18/2019 0.010 21.8% -11.1 64.0% 10.380
24375 五礦海通九十購A(@EC) 10/18/2019 0.020 244.0% 2.5 356.4% 6.880
17047 閱文麥銀九十購A(@EC) 10/18/2019 0.010 62.5% 10.6 89.6% 42.980
17185 中壽瑞信九十購A(@EC) 10/18/2019 0.139 1.3% 10.7 31.0% 19.400
15762 中壽高盛九十購A(@EC) 10/18/2019 0.133 1.0% 11.4 27.9% 19.350
15923 北汽麥銀九十購A(@EC) 10/21/2019 0.340 8.0% 7.6 60.7% 5.520
17160 上電麥銀九十購A(@EC) 10/21/2019 0.053 11.5% 13.0 44.5% 2.833
17375 鐵塔瑞通九十購A(@EC) 10/21/2019 0.014 28.3% 13.0 58.2% 2.424
11946 平安瑞銀九十購A(@EC) 10/21/2019 1.210 0.1% 7.5 26.5% 93.980
13957 雅居法興九十購A(@EC) 10/21/2019 0.014 53.0% 7.7 101.1% 14.640
21243 騰訊法興九十購G(@EC) 10/21/2019 0.014 10.1% 28.2 24.9% 377.480
20602 招行高盛九十購B(@EC) 10/21/2019 0.015 16.8% 21.4 35.4% 44.080
19095 騰訊高盛九十購I(@EC) 10/21/2019 0.014 10.1% 28.2 24.9% 377.480
19132 騰訊中銀九十購C(@EC) 10/21/2019 0.020 10.3% 24.4 27.7% 378.080
19039 騰訊高盛九十購H(@EC) 10/21/2019 0.011 24.6% 18.4 44.4% 427.180
57329 中壽匯豐九十熊B(RP) 10/21/2019 0.175 1.7% 0.0 -- 18.830
58928 吉利匯豐九十熊B(RP) 10/21/2019 0.570 1.5% 0.0 -- 13.080
59160 騰訊匯豐九十熊D(RP) 10/21/2019 0.630 -0.5% 0.0 -- 344.380
58888 中行匯豐九十熊B(RP) 10/21/2019 0.104 1.0% 0.0 -- 3.120
29739 碧桂瑞銀九十購A(@EC) 10/21/2019 0.012 36.7% 12.3 65.7% 13.940
29162 澳博瑞通九十購A(@EC) 10/21/2019 0.016 35.9% 10.4 73.1% 10.680
60234 平安匯豐九十牛B(RC) 10/21/2019 0.183 0.8% 0.0 -- 94.580
60616 長和匯豐九十熊B(RP) 10/21/2019 0.325 2.2% 0.0 -- 69.380
63838 平安法興九十牛B(RC) 10/21/2019 0.265 -0.1% 0.0 -- 93.800
64229 海油匯豐九十熊B(RP) 10/21/2019 0.209 1.0% 0.0 -- 12.490
67966 農行匯豐九十熊B(RP) 10/21/2019 0.097 1.0% 0.0 -- 3.090
67985 招行匯豐九十牛A(RC) 10/21/2019 0.083 0.9% 0.0 -- 38.080
69573 銀河匯豐九十熊A(RP) 10/21/2019 0.181 3.0% 0.0 -- 50.580
69633 海油海通九十熊A(RP) 10/21/2019 0.370 1.0% 0.0 -- 12.500
68110 平安瑞銀九十牛B(RC) 10/21/2019 0.162 0.4% 0.0 -- 94.200
68117 中壽瑞銀九十熊A(RP) 10/21/2019 0.610 1.4% 0.0 -- 18.900
68126 建行瑞銀九十熊A(RP) 10/21/2019 0.182 0.5% 0.0 -- 5.980
68956 建行匯豐九十熊A(RP) 10/21/2019 0.260 0.5% 0.0 -- 5.980
68103 南中海通九十牛D(RC) 10/22/2019 0.159 0.2% 0.0 -- 14.990
66626 平安法興九十牛F(RC) 10/22/2019 0.207 0.7% 0.0 -- 94.500
58698 中壽法興九十熊C(RP) 10/22/2019 0.350 -1.3% 0.0 -- 19.400
28745 華泰法興九十購B(@EC) 10/22/2019 0.012 66.7% 7.9 103.8% 21.000
20693 鐵塔中銀九十沽C(@EP) 10/22/2019 0.228 2.5% -5.9 48.5% 1.842
18364 鐵塔法興九十沽C(@EP) 10/22/2019 0.224 2.3% -6.0 46.5% 1.846
18276 中化高盛九十購A(@EC) 10/22/2019 0.012 41.1% 14.7 59.8% 6.702
18318 中化中銀九十購A(@EC) 10/22/2019 0.020 41.3% 12.7 65.6% 6.710
15020 東亞瑞銀九十購A(@EC) 10/22/2019 0.012 38.9% 11.8 67.5% 27.920
15422 盈富瑞銀九十沽A(@EP) 10/23/2019 0.011 10.0% -25.2 26.2% 24.940
14577 盈富瑞信九十沽A(@EP) 10/23/2019 0.011 10.3% -24.6 27.0% 24.840
16760 夏三中銀九十購A(@EC) 10/23/2019 0.020 31.4% 17.6 48.0% 58.150
18269 騰訊瑞信九十沽C(@EP) 10/23/2019 0.097 4.3% -14.7 28.7% 328.100
18372 萬洲瑞銀九十購A(@EC) 10/23/2019 0.015 49.4% 8.8 87.2% 10.745
18782 騰訊高盛九十購F(@EC) 10/23/2019 0.010 15.6% 24.7 30.5% 396.200
18786 鐵塔中銀九十購B(@EC) 10/23/2019 0.020 19.1% 14.0 47.7% 2.250
18760 騰訊中銀九十沽B(@EP) 10/23/2019 0.096 4.3% -14.9 28.4% 328.200
17753 騰訊高盛九十沽B(@EP) 10/23/2019 0.075 3.7% -18.5 23.3% 330.300
17712 中移高盛九十購B(@EC) 10/23/2019 0.010 21.2% 24.9 33.6% 80.090
17666 騰訊匯豐九十沽C(@EP) 10/23/2019 0.083 3.9% -16.9 25.3% 329.500
17616 騰訊摩通九十沽A(@EP) 10/23/2019 0.083 3.9% -17.0 25.2% 329.570
18170 華泰高盛九十購A(@EC) 10/23/2019 0.011 39.7% 10.4 73.1% 17.600
20685 騰訊瑞信九十購E(@EC) 10/23/2019 0.010 15.6% 24.7 30.5% 396.200
20382 騰訊法興九十沽F(@EP) 10/23/2019 0.072 3.6% -19.2 22.6% 330.600
20882 友邦麥銀九十沽B(@EP) 10/23/2019 0.200 4.9% -14.9 29.6% 74.790
21100 騰訊瑞銀九十沽B(@EP) 10/23/2019 0.080 3.8% -17.5 24.6% 329.800
19120 騰訊摩通九十購E(@EC) 10/23/2019 0.010 15.5% 24.8 30.4% 396.050
20007 中化瑞信九十購B(@EC) 10/23/2019 0.013 20.5% 21.5 36.6% 5.723
19948 鐵塔法興九十購E(@EC) 10/23/2019 0.010 18.5% 18.4 39.3% 2.240
19807 中化高盛九十購B(@EC) 10/23/2019 0.010 20.4% 23.2 34.8% 5.720
28917 鐵塔摩通九十購A(@EC) 10/23/2019 0.010 18.5% 18.4 39.3% 2.240
29684 中鐵匯豐九十購A(@EC) 10/23/2019 0.010 21.9% 10.2 62.1% 6.290
63975 騰訊瑞銀九十牛O(RC) 10/23/2019 0.119 1.1% 0.0 -- 346.500
60023 友邦法興九十牛F(RC) 10/23/2019 0.087 0.8% 0.0 -- 79.300
61808 騰訊法興九十熊H(RP) 10/23/2019 0.900 0.0% 0.0 -- 342.800
67660 中行法興九十熊A(RP) 10/24/2019 0.083 0.0% 0.0 -- 3.150
29541 平安法興九十購A(@EC) 10/24/2019 0.020 14.2% 28.9 26.3% 107.180
29927 廣發摩通九十購A(@EC) 10/24/2019 0.010 40.4% 9.4 77.6% 12.200
57444 騰訊瑞信九十牛A(RC) 10/24/2019 0.750 1.0% 0.0 -- 346.280
28905 IG瑞銀九十購A(@EC) 10/24/2019 0.012 168.4% 4.4 195.1% 14.280
27414 廣發瑞銀九十購A(@EC) 10/24/2019 0.013 40.7% 8.6 83.2% 12.230
26164 舜光瑞銀九十購A(@EC) 10/24/2019 0.340 0.6% 3.3 72.8% 117.930
26976 閱文匯豐九十購A(@EC) 10/24/2019 0.014 158.3% 3.4 231.6% 68.330
26765 舜光中銀九十購A(@EC) 10/24/2019 0.345 1.1% 3.1 83.1% 118.430
26659 舜光摩通九十購A(@EC) 10/24/2019 0.330 -0.2% 3.6 -- 116.930
19801 國信高盛九十購A(@EC) 10/24/2019 0.014 26.5% 16.7 46.3% 4.604
20249 港交高盛九十購C(@EC) 10/24/2019 0.011 19.7% 18.5 39.3% 279.300
19087 交銀高盛九十購A(@EC) 10/24/2019 0.011 29.5% 18.7 44.5% 6.901
19567 招行法興九十購B(@EC) 10/24/2019 0.024 13.8% 20.1 33.2% 42.970
20915 碧桂法興九十購C(@EC) 10/24/2019 0.021 27.5% 11.8 59.2% 13.005
21297 銀河法興九十沽D(@EP) 10/24/2019 0.229 5.0% -11.1 34.3% 49.540
21298 金沙法興九十購B(@EC) 10/24/2019 0.016 25.1% 16.7 45.5% 47.090
21335 金沙中銀九十購A(@EC) 10/24/2019 0.020 25.2% 15.5 47.9% 47.130
20127 華地高盛九十購A(@EC) 10/24/2019 0.035 13.6% 16.3 38.7% 37.900
20683 南中摩通九十購B(@EC) 10/24/2019 0.044 5.8% 21.0 24.7% 15.820
20489 招行摩通九十購B(@EC) 10/24/2019 0.022 13.8% 20.9 32.3% 42.940
25265 復星瑞銀九十購A(@EC) 10/24/2019 0.015 19.5% 12.3 51.9% 12.670
18161 中移法興九十購B(@EC) 10/24/2019 0.010 19.4% 26.3 31.1% 78.930
18087 中移中銀九十購C(@EC) 10/24/2019 0.010 19.4% 26.3 31.1% 78.930
18060 騰訊高盛九十購D(@EC) 10/24/2019 0.010 31.7% 16.3 49.8% 451.380
18033 騰訊瑞信九十購B(@EC) 10/24/2019 0.012 31.7% 15.5 51.5% 451.580
17939 海油高盛九十購A(@EC) 10/24/2019 0.187 1.2% 5.8 47.4% 12.770
17952 吉利瑞銀九十沽B(@EP) 10/24/2019 0.255 1.9% -4.1 56.1% 13.030
17994 騰訊高盛九十購C(@EC) 10/24/2019 0.014 30.1% 15.2 51.2% 446.040
18003 中移高盛九十購C(@EC) 10/24/2019 0.010 19.4% 26.3 31.1% 78.930
17987 國航摩通九十購A(@EC) 10/24/2019 0.016 60.9% 7.9 98.4% 11.780
18711 碧桂摩通九十購B(@EC) 10/24/2019 0.013 39.9% 11.5 67.6% 14.265
18679 農行瑞信九十購A(@EC) 10/24/2019 0.015 18.8% 18.8 38.2% 3.705
18594 中行摩通九十購A(@EC) 10/24/2019 0.012 20.7% 19.2 38.9% 3.802
18613 建行中銀九十購A(@EC) 10/24/2019 0.020 17.0% 22.5 32.9% 7.030
18671 騰訊瑞通九十購B(@EC) 10/24/2019 0.016 31.9% 14.2 54.7% 452.000
18642 建行摩通九十購C(@EC) 10/24/2019 0.013 16.7% 26.1 29.7% 7.013
18646 農行摩通九十購B(@EC) 10/24/2019 0.011 18.6% 21.0 35.5% 3.701
18773 建行法興九十購A(@EC) 10/24/2019 0.015 16.9% 24.8 30.8% 7.025
18887 國信法興九十購B(@EC) 10/24/2019 0.013 26.5% 17.1 45.6% 4.603
18939 匯豐瑞銀九十購A(@EC) 10/24/2019 0.013 18.7% 23.3 34.4% 71.060
18506 瑞聲高盛九十購B(@EC) 10/24/2019 0.013 29.4% 17.0 47.3% 57.060
18590 建行高盛九十購B(@EC) 10/24/2019 0.015 16.9% 24.8 30.8% 7.025
18365 鐵塔法興九十購D(@EC) 10/24/2019 0.010 42.9% 11.7 68.2% 2.700
18499 鐵塔瑞信九十購E(@EC) 10/24/2019 0.010 24.3% 15.8 46.7% 2.350
18501 匯豐高盛九十購A(@EC) 10/24/2019 0.010 18.7% 25.1 32.7% 71.030
18258 鐵塔摩通九十購D(@EC) 10/24/2019 0.012 42.4% 11.1 70.3% 2.692
18210 永利高盛九十購A(@EC) 10/24/2019 0.019 53.7% 8.2 92.6% 25.120
18116 中交高盛九十購A(@EC) 10/24/2019 0.011 44.3% 15.5 57.4% 9.411
18305 匯豐摩通九十購A(@EC) 10/24/2019 0.010 18.6% 25.2 32.6% 70.970
16832 平安高盛九十購A(@EC) 10/24/2019 0.018 14.2% 29.9 25.7% 107.160
17060 恆生海通九十購B(@EC) 10/24/2019 0.034 3.1% 20.6 22.4% 180.480
17180 平安中銀九十購A(@EC) 10/24/2019 0.021 14.2% 28.5 26.5% 107.140
17514 復星摩通九十購A(@EC) 10/24/2019 0.010 22.8% 13.3 51.4% 13.020
17542 中海法興九十購B(@EC) 10/24/2019 0.012 49.1% 11.3 72.8% 38.250
17430 復星高盛九十購A(@EC) 10/24/2019 0.010 22.8% 13.3 51.4% 13.020
17409 鐵塔高盛九十購B(@EC) 10/24/2019 0.010 30.7% 13.9 54.7% 2.470
16602 平安瑞銀九十購B(@EC) 10/24/2019 0.019 14.1% 29.4 26.0% 107.120
14297 瑞聲高盛九十購A(@EC) 10/24/2019 0.010 69.9% 5.9 125.9% 74.930
14308 瑞聲瑞信九十購A(@EC) 10/24/2019 0.010 69.9% 5.9 125.9% 74.930
14453 瑞聲匯豐九十購A(@EC) 10/24/2019 0.010 69.9% 5.9 125.9% 74.930
13824 港鐵海通九十沽B(@EP) 10/24/2019 0.030 11.3% -19.0 32.4% 41.110
13756 中海瑞銀九十購A(@EC) 10/24/2019 0.012 49.1% 11.3 72.8% 38.250
14041 中海高盛九十購A(@EC) 10/24/2019 0.011 49.1% 11.6 71.6% 38.240
11878 農行法興九十購A(@EC) 10/24/2019 0.011 35.9% 14.4 56.2% 4.241
11809 華泰瑞銀九十購A(@EC) 10/24/2019 0.174 2.1% 5.1 74.0% 12.870
11062 碧桂中銀九十購A(@EC) 10/24/2019 0.020 27.5% 12.0 58.5% 13.000
16514 銀河瑞通九十沽A(@EP) 10/25/2019 0.300 4.4% -9.7 35.6% 49.880
16140 建行瑞信九十購A(@EC) 10/25/2019 0.010 27.8% 20.6 40.6% 7.680
18197 中移瑞通九十購B(@EC) 10/25/2019 0.017 19.5% 22.5 33.9% 78.970
17899 華晨瑞信九十購A(@EC) 10/25/2019 0.110 11.3% 7.6 65.0% 10.372
17765 騰訊中銀九十購A(@EC) 10/25/2019 0.020 31.9% 13.2 56.5% 452.200
17868 吉利瑞銀九十購A(@EC) 10/25/2019 0.013 69.0% 9.4 89.7% 22.445
17784 工行中銀九十購A(@EC) 10/25/2019 0.020 25.1% 17.3 43.9% 6.620
20415 招行法興九十沽C(@EP) 10/25/2019 0.135 4.9% -12.0 33.4% 35.900
20992 恆地瑞銀九十購A(@EC) 10/25/2019 0.011 17.2% 24.1 31.2% 44.536
21090 港交高盛九十沽D(@EP) 10/25/2019 0.465 0.8% -8.3 28.0% 231.550
19308 騰訊摩通九十購F(@EC) 10/25/2019 0.065 8.6% 21.7 26.8% 372.310
20277 港交法興九十沽B(@EP) 10/25/2019 0.455 0.6% -8.8 25.2% 232.050
28576 人保瑞銀九十購A(@EC) 10/25/2019 0.010 28.8% 17.0 46.4% 4.200
28413 中壽海通九十購A(@EC) 10/25/2019 0.145 1.5% 10.0 30.8% 19.450
57590 港交瑞信九十牛A(RC) 10/25/2019 0.198 0.9% 0.0 -- 235.580
57802 友邦瑞通九十牛F(RC) 10/25/2019 0.101 1.2% 0.0 -- 79.570
58458 騰訊東亞九十熊A(RP) 10/25/2019 0.730 0.2% 0.0 -- 342.080
58462 吉利東亞九十熊B(RP) 10/25/2019 0.000 2.6% 0.0 -- 227.680
59475 吉利東亞九十熊C(RP) 10/25/2019 0.000 1.2% 0.0 -- 25,518.000
59477 騰訊東亞九十熊B(RP) 10/25/2019 0.520 0.2% 0.0 -- 342.080
29388 中芯法興九十購A(@EC) 10/25/2019 0.220 3.1% 7.1 48.1% 10.930
68089 港交瑞通九十牛A(RC) 10/25/2019 0.550 2.0% 0.0 -- 238.100
66027 中壽瑞通九十熊A(RP) 10/25/2019 0.550 1.9% 0.0 -- 18.800
65739 騰訊匯豐九十牛Q(RC) 10/25/2019 0.152 0.8% 0.0 -- 345.480
64207 南中法興九十熊B(RP) 10/25/2019 0.242 -0.1% 0.0 -- 14.980
64621 騰訊法興九十牛T(RC) 10/25/2019 0.510 1.0% 0.0 -- 346.200
62025 中壽瑞通九十牛A(RC) 10/25/2019 0.440 1.8% 0.0 -- 19.500
61967 海螺法興九十牛A(RC) 10/25/2019 0.147 2.4% 0.0 -- 47.900
63071 中壽瑞通九十牛B(RC) 10/25/2019 0.340 1.3% 0.0 -- 19.410
60220 騰訊東亞九十熊C(RP) 10/25/2019 0.425 0.4% 0.0 -- 341.580
60181 碧桂法興九十牛A(RC) 10/25/2019 0.325 2.1% 0.0 -- 10.410
61033 平安法興九十牛S(RC) 10/25/2019 0.146 0.6% 0.0 -- 94.400
68328 港交瑞通九十牛B(RC) 10/25/2019 0.700 2.0% 0.0 -- 238.100
69554 友邦匯豐九十熊D(RP) 10/28/2019 0.126 1.0% 0.0 -- 77.880
69557 金沙匯豐九十熊B(RP) 10/28/2019 0.112 1.8% 0.0 -- 36.980
69303 A中瑞銀九十牛A(RC) 10/28/2019 0.290 0.5% 0.0 -- 15.000
60939 平安法興九十牛E(RC) 10/28/2019 0.241 0.0% 0.0 -- 93.850
60985 港交匯豐九十熊B(RP) 10/28/2019 0.660 0.7% 0.0 -- 231.880
60007 騰訊匯豐九十熊K(RP) 10/28/2019 0.460 0.4% 0.0 -- 341.380
63073 友邦匯豐九十牛C(RC) 10/28/2019 0.116 0.7% 0.0 -- 79.180
63243 騰訊瑞銀九十熊B(RP) 10/28/2019 0.161 0.1% 0.0 -- 342.500
62587 美團匯豐九十牛B(RC) 10/28/2019 0.365 0.9% 0.0 -- 75.680
61814 騰訊法興九十熊I(RP) 10/28/2019 0.750 0.0% 0.0 -- 342.800
65182 中化匯豐九十熊A(RP) 10/28/2019 0.320 0.4% 0.0 -- 4.730
65291 南中瑞銀九十牛C(RC) 10/28/2019 0.161 0.3% 0.0 -- 15.010
65463 騰訊法興九十熊K(RP) 10/28/2019 1.000 0.0% 0.0 -- 342.800
66079 騰訊麥銀九十牛G(RC) 10/28/2019 0.455 1.2% 0.0 -- 346.880
65935 平安瑞銀九十牛A(RC) 10/28/2019 0.249 0.7% 0.0 -- 94.500
66385 銀河匯豐九十熊C(RP) 10/28/2019 0.086 2.1% 0.0 -- 51.080
67542 港交瑞銀九十熊A(RP) 10/28/2019 0.680 0.6% 0.0 -- 232.000
67545 港交瑞銀九十熊B(RP) 10/28/2019 0.780 0.6% 0.0 -- 232.000
67318 舜光匯豐九十熊B(RP) 10/28/2019 0.137 0.9% 0.0 -- 116.180
67009 建行海通九十熊A(RP) 10/28/2019 0.137 0.0% 0.0 -- 6.010
58794 騰訊中銀九十熊A(RP) 10/28/2019 0.183 0.3% 0.0 -- 341.700
58147 友邦法興九十熊C(RP) 10/28/2019 0.166 0.8% 0.0 -- 78.000
58090 南中匯豐九十牛B(RC) 10/28/2019 0.370 0.0% 0.0 -- 14.960
58103 A中匯豐九十牛B(RC) 10/28/2019 0.375 -0.1% 0.0 -- 14.910
58305 匯豐中銀九十牛A(RC) 10/28/2019 0.062 -0.4% 0.0 -- 59.600
58182 中移匯豐九十熊C(RP) 10/28/2019 0.137 1.1% 0.0 -- 65.380
57630 港交法興九十熊B(RP) 10/28/2019 0.950 -1.5% 0.0 -- 237.000
28655 工行海通九十購A(@EC) 10/28/2019 0.010 32.5% 18.1 44.6% 7.010
28910 招行瑞銀九十購A(@EC) 10/28/2019 0.015 16.6% 21.5 31.9% 44.030
28832 平安瑞通九十沽A(@EP) 10/28/2019 0.018 18.3% -20.3 35.4% 76.700
28245 新濠瑞銀九十購A(@EC) 10/28/2019 0.034 20.2% 11.2 53.0% 24.220
28209 鐵塔中銀九十購A(@EC) 10/28/2019 0.015 27.8% 12.9 53.1% 2.415
20281 騰訊法興九十購E(@EC) 10/28/2019 0.011 14.2% 25.4 27.1% 391.300
20251 平安高盛九十沽F(@EP) 10/28/2019 0.011 21.5% -20.4 37.8% 73.720
20160 平安高盛九十購E(@EC) 10/28/2019 0.700 0.8% 11.1 23.2% 94.550
20202 平安中銀九十沽C(@EP) 10/28/2019 0.016 21.5% -18.3 40.4% 73.670
19949 石藥法興九十購B(@EC) 10/28/2019 0.410 0.5% 3.6 59.5% 15.450
20001 新保中銀九十購A(@EC) 10/28/2019 0.020 26.9% 14.3 48.8% 42.130
20054 騰訊瑞信九十購D(@EC) 10/28/2019 0.010 14.1% 26.2 26.5% 391.200
20124 石藥高盛九十購B(@EC) 10/28/2019 0.000 18.9% 0.0 -- 6.917
19814 平安瑞信九十沽F(@EP) 10/28/2019 0.013 21.5% -19.4 38.9% 73.700
19906 石藥中銀九十購A(@EC) 10/28/2019 0.425 1.4% 3.3 80.2% 15.600
19769 匯豐高盛九十購B(@EC) 10/28/2019 0.010 8.9% 38.4 18.8% 65.150
19773 金沙瑞銀九十購A(@EC) 10/28/2019 0.163 5.4% 11.3 36.5% 39.680
19797 友邦海通九十購C(@EC) 10/28/2019 0.223 4.5% 15.7 27.0% 82.160
19617 金沙法興九十購A(@EC) 10/28/2019 0.158 5.3% 11.6 35.5% 39.630
19713 金沙高盛九十購A(@EC) 10/28/2019 0.155 5.2% 11.8 34.9% 39.600
19697 友邦高盛九十購C(@EC) 10/28/2019 0.199 4.2% 17.3 24.6% 81.920
19432 騰訊摩通九十購G(@EC) 10/28/2019 0.020 10.3% 24.4 25.1% 378.060
19352 友邦瑞信九十購A(@EC) 10/28/2019 0.208 4.3% 16.8 25.3% 81.990
19517 港交高盛九十購B(@EC) 10/28/2019 0.011 11.5% 24.1 26.3% 260.280
19061 南中瑞銀九十購A(@EC) 10/28/2019 0.102 3.0% 15.7 24.3% 15.410
19276 友邦瑞通九十購B(@EC) 10/28/2019 0.228 4.5% 15.6 27.2% 82.180
19283 匯豐法興九十購B(@EC) 10/28/2019 0.011 8.9% 37.2 19.2% 65.160
19249 港交法興九十購A(@EC) 10/28/2019 0.012 11.5% 24.1 26.3% 260.280
19244 友邦法興九十購B(@EC) 10/28/2019 0.224 4.5% 15.7 27.0% 82.160
21103 銀河中銀九十沽B(@EP) 10/28/2019 0.270 5.8% -9.3 38.5% 49.130
20917 融創法興九十購B(@EC) 10/28/2019 0.015 30.2% 14.9 49.5% 44.000
20944 金軟瑞銀九十購A(@EC) 10/28/2019 0.410 1.1% 4.1 60.9% 18.780
21004 平安瑞銀九十購F(@EC) 10/28/2019 0.095 6.4% 24.2 21.9% 99.880
20800 港交瑞信九十購A(@EC) 10/28/2019 0.015 34.1% 15.3 50.5% 312.950
20870 銀河高盛九十購D(@EC) 10/28/2019 0.010 28.1% 19.3 41.5% 66.810
20417 平安法興九十購D(@EC) 10/28/2019 0.095 6.4% 24.2 21.9% 99.880
20371 騰訊高盛九十購J(@EC) 10/28/2019 0.010 14.1% 26.2 26.5% 391.200
20452 工行法興九十沽B(@EP) 10/28/2019 0.179 1.9% -17.2 19.3% 5.191
20701 洋保法興九十購B(@EC) 10/28/2019 0.039 12.1% 16.3 34.9% 35.320
17768 中移中銀九十購B(@EC) 10/28/2019 0.020 28.7% 17.1 44.4% 85.080
17907 騰訊法興九十沽D(@EP) 10/28/2019 0.218 1.4% -11.2 24.5% 338.000
17975 國信摩通九十購A(@EC) 10/28/2019 0.013 17.9% 21.3 32.9% 4.293
18008 鐵塔瑞信九十購C(@EC) 10/28/2019 0.012 39.3% 11.6 63.4% 2.632
18009 新保瑞信九十購B(@EC) 10/28/2019 0.012 72.3% 9.9 84.4% 57.200
18011 匯豐瑞信九十購C(@EC) 10/28/2019 0.015 25.2% 18.9 41.0% 74.940
17973 鐵塔摩通九十沽B(@EP) 10/28/2019 0.249 1.0% -6.3 34.7% 1.871
18178 融創瑞銀九十購A(@EC) 10/28/2019 0.016 45.0% 11.8 65.4% 49.010
18273 匯豐瑞通九十購A(@EC) 10/28/2019 0.018 18.7% 21.1 34.8% 71.060
18586 平安高盛九十購D(@EC) 10/28/2019 0.097 6.5% 23.9 22.1% 99.900
18908 銀河高盛九十購C(@EC) 10/28/2019 0.018 19.3% 20.1 35.9% 62.230
18903 騰訊高盛九十沽G(@EP) 10/28/2019 0.206 1.1% -12.4 21.3% 339.200
18796 平安瑞信九十購E(@EC) 10/28/2019 0.096 6.4% 24.0 22.0% 99.890
18846 友邦中銀九十購B(@EC) 10/28/2019 0.237 4.6% 15.0 28.2% 82.290
18616 建行中銀九十購B(@EC) 10/28/2019 0.020 25.3% 17.9 41.4% 7.530
18681 中証瑞信九十購A(@EC) 10/28/2019 0.042 9.1% 12.6 38.8% 17.040
16141 新地瑞通九十購A(@EC) 10/28/2019 0.021 31.3% 18.6 43.2% 150.210
15980 金軟瑞信九十沽B(@EP) 10/28/2019 0.036 16.6% -9.0 56.9% 15.500
17133 中核法興九十購A(@EC) 10/28/2019 0.010 24.4% 16.1 43.8% 2.500
16785 騰訊麥銀九十購F(@EC) 10/28/2019 0.020 24.8% 15.1 45.9% 427.880
16787 騰訊麥銀九十購G(@EC) 10/28/2019 0.026 10.4% 21.8 27.3% 378.480
16795 騰訊麥銀九十沽H(@EP) 10/28/2019 0.355 0.7% -8.1 26.7% 340.380
12251 龍電瑞銀九十購A(@EC) 10/28/2019 0.012 79.5% 5.4 131.9% 8.400
12126 北水海通九十購A(@EC) 10/28/2019 0.013 63.2% 5.5 126.3% 7.130
13889 平安瑞通九十沽B(@EP) 10/28/2019 0.034 12.1% -22.8 28.0% 82.540
14706 中証高盛九十購A(@EC) 10/28/2019 0.034 8.6% 14.4 34.5% 16.960
15681 金軟瑞銀九十沽B(@EP) 10/28/2019 0.046 16.9% -7.9 62.4% 15.440
15106 中証瑞銀九十購A(@EC) 10/28/2019 0.040 9.0% 13.0 37.7% 17.020
18683 騰訊高盛九十沽E(@EP) 10/29/2019 0.465 -0.2% -7.4 -- 343.300
18776 中化法興九十購A(@EC) 10/29/2019 0.015 37.4% 14.6 53.0% 6.525
18034 信光瑞信九十購A(@EC) 10/29/2019 0.162 14.4% 9.5 53.9% 5.663
18031 中化瑞信九十購A(@EC) 10/29/2019 0.014 40.9% 14.1 55.7% 6.694
18032 鐵塔瑞信九十沽D(@EP) 10/29/2019 0.232 2.2% -5.9 42.5% 1.848
18042 華能瑞信九十購B(@EC) 10/29/2019 0.016 23.7% 18.4 39.3% 5.395
18043 萬洲摩通九十購A(@EC) 10/29/2019 0.011 57.7% 9.1 82.9% 11.335
18044 萬洲摩通九十沽B(@EP) 10/29/2019 0.320 1.5% -3.7 54.1% 7.080
18046 玖龍摩通九十購A(@EC) 10/29/2019 0.056 15.8% 8.2 61.4% 8.060
18050 融創摩通九十購D(@EC) 10/29/2019 0.012 42.0% 13.2 58.6% 48.000
17828 鐵塔高盛九十購C(@EC) 10/29/2019 0.012 34.5% 12.4 57.6% 2.542
28315 聯想瑞通九十購A(@EC) 10/29/2019 0.015 37.9% 15.0 52.2% 7.515
58224 騰訊法興九十熊U(RP) 10/29/2019 0.560 0.0% 0.0 -- 342.800
57989 新地海通九十熊B(RP) 10/29/2019 0.420 2.3% 0.0 -- 111.800
60903 騰訊法興九十牛H(RC) 10/29/2019 0.385 0.9% 0.0 -- 345.700
68683 南中瑞信九十牛A(RC) 10/29/2019 0.425 0.5% 0.0 -- 15.040
68894 平安法興九十牛A(RC) 10/30/2019 0.310 0.4% 0.0 -- 94.200
68429 恆指海通九十牛Y(RC) 10/30/2019 0.221 0.7% 0.0 -- 26,958.000
68469 中壽法興九十熊A(RP) 10/30/2019 0.630 0.3% 0.0 -- 19.100
68493 中企法興九十熊B(RP) 10/30/2019 0.243 0.3% 0.0 -- 10,470.000
68494 恆指海通九十牛Z(RC) 10/30/2019 0.265 0.7% 0.0 -- 26,950.000
69326 恆指瑞信九十熊K(RP) 10/30/2019 0.445 0.2% 0.0 -- 26,728.000
69377 恆指匯豐九十熊W(RP) 10/30/2019 0.121 -0.1% 0.0 -- 26,798.000
69452 平安法興九十牛I(RC) 10/30/2019 0.200 0.6% 0.0 -- 94.400
69484 中企高盛九十牛K(RC) 10/30/2019 0.127 0.5% 0.0 -- 10,558.000
69513 平安法巴九十牛E(RC) 10/30/2019 0.149 0.5% 0.0 -- 94.300
69064 恆指海通九十熊I(RP) 10/30/2019 0.280 0.7% 0.0 -- 26,600.000
69855 恆指摩通九十熊K(RP) 10/30/2019 0.242 0.2% 0.0 -- 26,718.000
69757 恆指瑞銀九十牛A(RC) 10/30/2019 0.270 1.0% 0.0 -- 27,040.000
69760 恆指瑞銀九十牛D(RC) 10/30/2019 0.285 0.9% 0.0 -- 27,020.000
69763 恆指瑞銀九十牛C(RC) 10/30/2019 0.315 0.8% 0.0 -- 26,980.000
69575 銀河麥銀九十牛B(RC) 10/30/2019 0.172 1.2% 0.0 -- 52.750
69607 恆指瑞通九十牛A 10/30/2019 0.000 1.3% 0.0 -- 451.880
69654 恆指海通九十牛Q(RC) 10/30/2019 0.255 0.7% 0.0 -- 26,950.000
69901 恆指法興九十熊Q(RP) 10/30/2019 0.450 0.3% 0.0 -- 26,708.000
60636 恆指瑞信九十熊J(RP) 10/30/2019 0.216 0.2% 0.0 -- 26,734.000
60998 恆指匯豐九十熊M(RP) 10/30/2019 0.225 0.5% 0.0 -- 26,638.000
61062 恆指瑞銀九十熊E(RP) 10/30/2019 0.330 1.0% 0.0 -- 26,500.000
61193 恆指法興九十熊Z(RP) 10/30/2019 0.238 0.3% 0.0 -- 26,700.000
61124 中企法興九十熊A(RP) 10/30/2019 0.183 0.3% 0.0 -- 10,470.000
61203 恆指法興九十熊A(RP) 10/30/2019 0.255 0.4% 0.0 -- 26,668.000
61353 恆指瑞信九十熊R(RP) 10/30/2019 0.000 3.8% 0.0 -- 312.600
61219 恆指海通九十熊D(RP) 10/30/2019 0.000 2.8% 0.0 -- 10,580.000
61228 恆指海通九十熊E(RP) 10/30/2019 0.000 3.3% 0.0 -- 59.100
60118 恆指瑞銀九十熊D(RP) 10/30/2019 0.340 0.2% 0.0 -- 26,720.000
59889 騰訊法巴九十熊I(RP) 10/30/2019 0.385 -0.1% 0.0 -- 343.000
59891 騰訊法巴九十熊J(RP) 10/30/2019 0.425 -0.1% 0.0 -- 343.000
59963 騰訊瑞銀九十熊E(RP) 10/30/2019 0.081 0.1% 0.0 -- 342.500
60014 恆指匯豐九十熊U(RP) 10/30/2019 0.163 0.1% 0.0 -- 26,758.000
61903 平安法巴九十牛A(RC) 10/30/2019 0.370 0.1% 0.0 -- 93.900
61757 恆指瑞信九十熊V(RP) 10/30/2019 0.265 0.1% 0.0 -- 26,738.000
61426 恆指瑞信九十熊S(RP) 10/30/2019 0.000 -0.5% 0.0 -- 229.800
61715 恆指瑞信九十熊T(RP) 10/30/2019 0.228 0.3% 0.0 -- 26,702.000
61717 恆指瑞信九十熊U(RP) 10/30/2019 0.285 0.1% 0.0 -- 26,738.000
62280 平安法巴九十牛B(RC) 10/30/2019 0.275 0.6% 0.0 -- 94.400
62303 平安法巴九十牛C(RC) 10/30/2019 0.250 0.6% 0.0 -- 94.400
62334 恆指法興九十熊B(RP) 10/30/2019 0.260 0.2% 0.0 -- 26,710.000
62372 恆指匯豐九十熊N(RP) 10/30/2019 0.255 0.1% 0.0 -- 26,738.000
62375 恆指匯豐九十熊O(RP) 10/30/2019 0.200 0.5% 0.0 -- 26,638.000
62377 恆指法興九十熊C(RP) 10/30/2019 0.230 0.3% 0.0 -- 26,696.000
62552 小米法興九十熊A(RP) 10/30/2019 0.320 2.5% 0.0 -- 9.000
62758 港交法興九十熊D(RP) 10/30/2019 0.540 0.2% 0.0 -- 233.000
63016 舜光法興九十熊D(RP) 10/30/2019 0.183 1.3% 0.0 -- 115.700
62658 中企高盛九十牛M(RC) 10/30/2019 0.000 1.0% 0.0 -- 410.380
63355 騰訊法巴九十熊B(RP) 10/30/2019 0.790 -0.2% 0.0 -- 343.500
63401 南中法巴九十熊E(RP) 10/30/2019 0.123 0.6% 0.0 -- 14.870
67134 恆指匯豐九十熊C(RP) 10/30/2019 0.190 0.5% 0.0 -- 26,638.000
67168 平安法興九十牛G(RC) 10/30/2019 0.225 0.5% 0.0 -- 94.350
67207 中企匯豐九十熊A(RP) 10/30/2019 0.191 0.2% 0.0 -- 10,478.000
67347 恆指摩通九十熊E(RP) 10/30/2019 0.246 0.1% 0.0 -- 26,740.000
67791 恆指海通九十熊P(RP) 10/30/2019 0.260 0.7% 0.0 -- 26,600.000
67947 恆指匯豐九十熊Q(RP) 10/30/2019 0.265 0.1% 0.0 -- 26,738.000
66247 中企匯豐九十熊B(RP) 10/30/2019 0.082 -0.1% 0.0 -- 10,508.000
66535 平安法巴九十牛D(RC) 10/30/2019 0.000 5.5% 0.0 -- 34.980
66700 友邦法興九十牛D(RC) 10/30/2019 0.117 0.7% 0.0 -- 79.200
65740 恆指法巴九十熊J(RP) 10/30/2019 0.310 0.3% 0.0 -- 26,700.000
65741 恆指法巴九十熊K(RP) 10/30/2019 0.300 0.3% 0.0 -- 26,700.000
65746 恆指法巴九十熊L(RP) 10/30/2019 0.290 0.3% 0.0 -- 26,700.000
65825 恆指瑞銀九十牛S(RC) 10/30/2019 0.247 0.5% 0.0 -- 26,898.000
65827 恆指瑞銀九十牛Y(RC) 10/30/2019 0.265 0.4% 0.0 -- 26,888.000
65738 恆指法巴九十熊I(RP) 10/30/2019 0.320 0.3% 0.0 -- 26,700.000
65549 恆指法巴九十熊G(RP) 10/30/2019 0.305 0.3% 0.0 -- 26,700.000
65560 騰訊法興九十牛W(RC) 10/30/2019 0.385 0.4% 0.0 -- 344.200
65465 恆指法巴九十熊C(RP) 10/30/2019 0.265 0.3% 0.0 -- 26,700.000
65483 恆指法巴九十熊D(RP) 10/30/2019 0.275 0.3% 0.0 -- 26,700.000
65497 恆指法巴九十熊E(RP) 10/30/2019 0.285 0.3% 0.0 -- 26,700.000
65498 恆指法巴九十熊F(RP) 10/30/2019 0.295 0.3% 0.0 -- 26,700.000
65364 友邦法興九十牛B(RC) 10/30/2019 0.131 0.8% 0.0 -- 79.250
65408 恆指法興九十熊S(RP) 10/30/2019 0.420 0.3% 0.0 -- 26,698.000
65444 恆指法巴九十熊A(RP) 10/30/2019 0.241 0.2% 0.0 -- 26,730.000
65453 恆指法巴九十熊B(RP) 10/30/2019 0.255 0.3% 0.0 -- 26,700.000
65047 恆指法興九十熊N(RP) 10/30/2019 0.345 0.3% 0.0 -- 26,698.000
65079 恆指法興九十熊O(RP) 10/30/2019 0.335 0.2% 0.0 -- 26,718.000
65031 恆指摩通九十熊B(RP) 10/30/2019 0.690 0.3% 0.0 -- 26,700.000
65033 恆指摩通九十熊C(RP) 10/30/2019 0.740 0.3% 0.0 -- 26,700.000
64923 恆指海通九十牛H(RC) 10/30/2019 0.280 0.9% 0.0 -- 27,000.000
64969 恆指法興九十熊L(RP) 10/30/2019 0.385 0.2% 0.0 -- 26,718.000
64970 中移法興九十熊C(RP) 10/30/2019 0.224 1.4% 0.0 -- 65.150
64219 中企高盛九十牛N(RC) 10/30/2019 0.098 0.6% 0.0 -- 10,568.000
64577 恆指瑞信九十熊X(RP) 10/30/2019 0.206 0.1% 0.0 -- 26,754.000
64319 中移法興九十熊B(RP) 10/30/2019 0.355 0.6% 0.0 -- 65.700
64210 A中法興九十熊A(RP) 10/30/2019 0.232 0.9% 0.0 -- 14.780
64103 友邦瑞信九十牛D(RC) 10/30/2019 0.150 0.9% 0.0 -- 79.380
64193 恆指瑞信九十熊G(RP) 10/30/2019 0.425 0.2% 0.0 -- 26,728.000
64198 恆指瑞信九十熊H(RP) 10/30/2019 0.375 0.2% 0.0 -- 26,728.000
63937 平安法興九十牛C(RC) 10/30/2019 0.335 0.6% 0.0 -- 94.400
63762 恆指匯豐九十熊P(RP) 10/30/2019 0.210 0.5% 0.0 -- 26,638.000
63508 騰訊瑞信九十牛N(RC) 10/30/2019 0.420 0.8% 0.0 -- 345.580
63515 恆指匯豐九十熊A(RP) 10/30/2019 0.239 0.4% 0.0 -- 26,658.000
63542 騰訊法巴九十熊W(RP) 10/30/2019 0.690 -0.2% 0.0 -- 343.500
57847 中壽海通九十熊A(RP) 10/30/2019 0.091 1.7% 0.0 -- 18.830
57872 恆指瑞信九十熊L(RP) 10/30/2019 0.000 2.6% 0.0 -- 14.420
57885 恆指瑞信九十熊M(RP) 10/30/2019 0.000 4.0% 0.0 -- 9.420
57824 恆指匯豐九十熊S(RP) 10/30/2019 0.275 0.2% 0.0 -- 26,718.000
57706 南中法巴九十熊G(RP) 10/30/2019 0.221 0.5% 0.0 -- 14.890
57717 恆指瑞信九十熊B(RP) 10/30/2019 0.236 0.4% 0.0 -- 26,668.000
57718 恆指瑞信九十熊C(RP) 10/30/2019 0.520 0.4% 0.0 -- 26,678.000
57720 恆指瑞信九十熊D(RP) 10/30/2019 0.270 0.1% 0.0 -- 26,750.000
58249 恆指法巴九十熊U(RP) 10/30/2019 0.241 0.2% 0.0 -- 26,730.000
58250 恆指法巴九十熊V(RP) 10/30/2019 0.250 0.1% 0.0 -- 26,750.000
58063 恆指法興九十熊E(RP) 10/30/2019 0.208 0.1% 0.0 -- 26,740.000
58149 招行法興九十熊B(RP) 10/30/2019 0.091 1.2% 0.0 -- 37.300
58145 恆指海通九十牛R(RC) 10/30/2019 0.243 0.6% 0.0 -- 26,920.000
57612 農行法興九十熊A(RP) 10/30/2019 0.129 1.0% 0.0 -- 3.090
57694 騰訊法巴九十熊E(RP) 10/30/2019 0.870 -0.2% 0.0 -- 343.500
57686 騰訊法巴九十熊F(RP) 10/30/2019 0.630 -0.2% 0.0 -- 343.500
57214 南中法巴九十熊F(RP) 10/30/2019 0.174 0.7% 0.0 -- 14.860
57242 A中瑞信九十牛B(RC) 10/30/2019 0.400 0.4% 0.0 -- 14.980
57559 恆指匯豐九十熊R(RP) 10/30/2019 0.290 0.1% 0.0 -- 26,738.000
57565 平安法興九十熊H(RP) 10/30/2019 0.096 0.8% 0.0 -- 93.100
57580 騰訊法興九十熊R(RP) 10/30/2019 0.780 0.0% 0.0 -- 342.800
57586 騰訊法興九十熊S(RP) 10/30/2019 1.100 0.0% 0.0 -- 342.800
57374 恆指法興九十熊P(RP) 10/30/2019 0.255 0.3% 0.0 -- 26,698.000
57180 中海法興九十牛B(RC) 10/30/2019 0.057 1.0% 0.0 -- 25.900
57185 騰訊法巴九十熊D(RP) 10/30/2019 0.590 -0.2% 0.0 -- 343.500
50018 恆指海通九十熊V(RP) 10/30/2019 0.245 0.3% 0.0 -- 26,708.000
50123 恆指摩通九十熊V(RP) 10/30/2019 0.250 0.4% 0.0 -- 26,678.000
50380 恆指瑞銀九十熊H(RP) 10/30/2019 0.241 0.3% 0.0 -- 26,690.000
50406 恆指海通九十熊G(RP) 10/30/2019 0.234 0.5% 0.0 -- 26,638.000
58837 恆指匯豐九十熊T(RP) 10/30/2019 0.000 2.2% 0.0 -- 69.400
58840 恆指瑞銀九十牛U(RC) 10/30/2019 0.255 0.4% 0.0 -- 26,868.000
58860 恆指法興九十熊T(RP) 10/30/2019 0.295 0.4% 0.0 -- 26,668.000
58906 恆指法興九十熊G(RP) 10/30/2019 0.355 0.4% 0.0 -- 26,678.000
59134 吉利法興九十熊C(RP) 10/30/2019 0.740 0.6% 0.0 -- 13.200
58464 恆指海通九十熊C(RP) 10/30/2019 0.465 0.3% 0.0 -- 26,708.000
58495 恆指瑞信九十熊N(RP) 10/30/2019 0.223 0.5% 0.0 -- 26,628.000
58497 恆指瑞信九十熊O(RP) 10/30/2019 0.243 0.5% 0.0 -- 26,640.000
58499 恆指瑞信九十熊P(RP) 10/30/2019 0.260 0.7% 0.0 -- 26,600.000
58542 恆指瑞信九十熊Q(RP) 10/30/2019 0.200 0.1% 0.0 -- 26,758.000
58711 中移法興九十熊D(RP) 10/30/2019 0.158 1.1% 0.0 -- 65.400
58725 騰訊海通九十熊L(RP) 10/30/2019 0.870 0.6% 0.0 -- 340.600
58627 銀河法興九十熊C(RP) 10/30/2019 0.218 2.2% 0.0 -- 51.000
58652 騰訊法興九十熊P(RP) 10/30/2019 0.630 0.0% 0.0 -- 342.800
59399 南中法巴九十熊H(RP) 10/30/2019 0.066 0.1% 0.0 -- 14.940
59743 平安瑞信九十牛C(RC) 10/30/2019 0.295 0.7% 0.0 -- 94.480
59612 恆指法興九十熊Y(RP) 10/30/2019 0.280 0.3% 0.0 -- 26,708.000
59427 恆指瑞信九十熊I(RP) 10/30/2019 0.305 0.1% 0.0 -- 26,750.000
59452 恆指法興九十熊X(RP) 10/30/2019 0.275 0.3% 0.0 -- 26,688.000
59215 恆指法興九十熊U(RP) 10/30/2019 0.260 0.3% 0.0 -- 26,708.000
59340 恆指法興九十熊V(RP) 10/30/2019 0.270 0.3% 0.0 -- 26,708.000
59344 銀河法興九十熊E(RP) 10/30/2019 0.198 2.2% 0.0 -- 51.000
59354 恆指法興九十熊W(RP) 10/30/2019 0.285 0.2% 0.0 -- 26,718.000
29384 恆指法興九十購A(@EC) 10/30/2019 0.010 16.6% 24.5 28.8% 31,225.000
29312 中交海通九十購A(@EC) 10/30/2019 0.010 73.0% 6.6 108.9% 11.280
29289 夏三海通九十購A(@EC) 10/30/2019 0.018 31.3% 18.2 42.9% 58.090
29298 中鐵海通九十購A(@EC) 10/30/2019 0.013 22.3% 9.0 62.3% 6.310
51146 恆指瑞銀九十熊I(RP) 10/30/2019 0.189 0.5% 0.0 -- 26,648.000
51265 恆指瑞銀九十熊G(RP) 10/30/2019 0.194 0.5% 0.0 -- 26,648.000
51272 恆指海通九十熊B(RP) 10/30/2019 0.195 0.5% 0.0 -- 26,648.000
51301 恆指法興九十熊M(RP) 10/30/2019 0.225 0.3% 0.0 -- 26,708.000
51353 恆指瑞銀九十熊U(RP) 10/30/2019 0.181 0.3% 0.0 -- 26,693.000
51391 恆指瑞銀九十熊K(RP) 10/30/2019 0.220 0.3% 0.0 -- 26,708.000
51479 恆指瑞銀九十熊N(RP) 10/30/2019 0.174 0.4% 0.0 -- 26,662.000
51480 恆指瑞銀九十熊O(RP) 10/30/2019 0.227 0.4% 0.0 -- 26,670.000
51481 恆指瑞銀九十熊B(RP) 10/30/2019 0.208 0.6% 0.0 -- 26,617.000
51528 恆指法興九十熊R(RP) 10/30/2019 0.209 0.3% 0.0 -- 26,708.000
51581 恆指瑞銀九十熊J(RP) 10/30/2019 0.175 0.2% 0.0 -- 26,712.000
51582 恆指瑞銀九十熊P(RP) 10/30/2019 0.166 0.3% 0.0 -- 26,696.000
51633 恆指法興九十熊F(RP) 10/30/2019 0.176 0.2% 0.0 -- 26,712.000
51656 恆指瑞銀九十熊Q(RP) 10/30/2019 0.178 0.2% 0.0 -- 26,713.000
51657 恆指瑞銀九十熊R(RP) 10/30/2019 0.198 0.3% 0.0 -- 26,698.000
51658 恆指瑞銀九十熊S(RP) 10/30/2019 0.218 0.4% 0.0 -- 26,660.000
51704 恆指瑞銀九十熊T(RP) 10/30/2019 0.134 0.5% 0.0 -- 26,645.000
51705 恆指瑞銀九十熊C(RP) 10/30/2019 0.210 0.3% 0.0 -- 26,700.000
51753 恆指海通九十熊F(RP) 10/30/2019 0.000 0.3% 0.0 -- 26,700.000
51756 恆指瑞信九十熊F(RP) 10/30/2019 0.186 0.3% 0.0 -- 26,697.000
51757 恆指瑞信九十熊Y(RP) 10/30/2019 0.199 0.3% 0.0 -- 26,688.000
51758 恆指瑞信九十熊A(RP) 10/30/2019 0.000 0.3% 0.0 -- 26,688.000
50484 恆指海通九十熊H(RP) 10/30/2019 0.190 0.5% 0.0 -- 26,636.000
50485 恆指海通九十熊L(RP) 10/30/2019 0.265 0.5% 0.0 -- 26,638.000
50549 恆指瑞銀九十熊V(RP) 10/30/2019 0.198 0.4% 0.0 -- 26,674.000
50553 恆指瑞銀九十熊W(RP) 10/30/2019 0.265 0.5% 0.0 -- 26,638.000
50574 恆指海通九十熊Q(RP) 10/30/2019 0.233 0.5% 0.0 -- 26,636.000
50575 恆指海通九十熊S(RP) 10/30/2019 0.208 0.7% 0.0 -- 26,592.000
50576 恆指海通九十熊T(RP) 10/30/2019 0.325 0.5% 0.0 -- 26,650.000
50610 恆指摩通九十熊I(RP) 10/30/2019 0.231 0.2% 0.0 -- 26,728.000
50644 恆指法興九十熊J(RP) 10/30/2019 0.229 0.3% 0.0 -- 26,708.000
50687 恆指瑞銀九十熊X(RP) 10/30/2019 0.228 0.4% 0.0 -- 26,666.000
50688 恆指瑞銀九十熊A(RP) 10/30/2019 0.216 0.7% 0.0 -- 26,584.000
50689 恆指瑞銀九十熊F(RP) 10/30/2019 0.236 0.7% 0.0 -- 26,589.000
50695 恆指摩通九十熊J(RP) 10/30/2019 0.222 0.2% 0.0 -- 26,718.000
50696 恆指摩通九十熊L(RP) 10/30/2019 0.275 0.2% 0.0 -- 26,728.000
50708 恆指瑞信九十熊Z(RP) 10/30/2019 0.221 0.1% 0.0 -- 26,738.000
50719 恆指海通九十熊U(RP) 10/30/2019 0.242 0.5% 0.0 -- 26,628.000
50720 恆指海通九十熊O(RP) 10/30/2019 0.246 0.6% 0.0 -- 26,614.000
50756 恆指瑞銀九十熊Y(RP) 10/30/2019 0.236 0.4% 0.0 -- 26,658.000
50757 恆指瑞銀九十熊Z(RP) 10/30/2019 0.255 0.4% 0.0 -- 26,678.000
50762 恆指海通九十熊W(RP) 10/30/2019 0.226 0.6% 0.0 -- 26,616.000
50779 恆指摩通九十熊P(RP) 10/30/2019 0.228 0.2% 0.0 -- 26,720.000
50780 恆指摩通九十熊Q(RP) 10/30/2019 0.290 0.2% 0.0 -- 26,728.000
50820 恆指瑞信九十熊W(RP) 10/30/2019 0.000 0.2% 0.0 -- 26,728.000
50829 恆指海通九十熊A(RP) 10/30/2019 0.236 0.5% 0.0 -- 26,650.000
50833 恆指摩通九十熊S(RP) 10/30/2019 0.221 0.3% 0.0 -- 26,708.000
50836 恆指摩通九十熊F(RP) 10/30/2019 0.235 0.2% 0.0 -- 26,718.000
50837 恆指摩通九十熊G(RP) 10/30/2019 0.265 0.3% 0.0 -- 26,708.000
50927 恆指摩通九十熊R(RP) 10/30/2019 0.237 0.2% 0.0 -- 26,720.000
28546 恆指摩通九十購B(@EC) 10/30/2019 0.010 16.1% 25.0 28.1% 31,070.000
28491 金軟法興九十購B(@EC) 10/30/2019 0.117 8.6% 7.8 53.9% 20.170
28522 恆指摩通九十沽A(@EP) 10/30/2019 0.090 2.6% -18.8 18.9% 26,080.000
28812 中証高盛九十購B(@EC) 10/30/2019 0.010 44.7% 10.8 67.4% 22.600
28961 中移海通九十沽A(@EP) 10/30/2019 1.100 0.2% -5.7 26.0% 66.000
29118 南中摩通九十購A(@EC) 10/30/2019 0.105 3.0% 15.5 23.9% 15.405
28009 鐵塔高盛九十購A(@EC) 10/30/2019 0.011 18.0% 18.0 36.0% 2.231
27440 鐵塔海通九十購A(@EC) 10/30/2019 0.012 18.1% 17.4 36.9% 2.232
17831 匯豐中銀九十購A(@EC) 10/30/2019 0.020 18.9% 20.4 34.8% 71.130
17840 恆指中銀九十購A(@EC) 10/30/2019 0.018 20.3% 18.5 36.9% 32,217.000
17751 恆指法興九十沽F(@EP) 10/30/2019 0.300 0.5% -6.9 25.1% 26,648.000
17683 港交瑞通九十沽B(@EP) 10/30/2019 0.450 1.5% -4.3 48.2% 230.000
18065 中化瑞通九十購A(@EC) 10/30/2019 0.014 20.3% 21.1 33.7% 5.714
17914 匯豐法興九十購A(@EC) 10/30/2019 0.010 25.1% 21.2 37.2% 74.890
17919 比迪高盛九十購A(@EC) 10/30/2019 0.012 71.8% 10.5 79.1% 72.000
17922 恆指高盛九十沽B(@EP) 10/30/2019 0.000 27.8% 0.0 -- 27.150
18778 工行法興九十購A(@EC) 10/30/2019 0.050 8.5% 21.9 24.9% 5.740
18771 工行瑞信九十購A(@EC) 10/30/2019 0.041 8.3% 24.1 23.1% 5.731
18840 工行中銀九十購B(@EC) 10/30/2019 0.056 8.6% 20.6 26.1% 5.746
18751 工行高盛九十購A(@EC) 10/30/2019 0.040 8.3% 24.4 22.9% 5.730
18701 恆指匯豐九十購D(@EC) 10/30/2019 0.013 9.1% 27.7 21.8% 29,218.000
18625 恆指匯豐九十購C(@EC) 10/30/2019 0.012 10.2% 26.9 23.1% 29,508.000
18672 恆指瑞通九十沽B(@EP) 10/30/2019 0.231 1.0% -10.3 22.4% 26,512.000
18591 中壽高盛九十購B(@EC) 10/30/2019 0.010 13.5% 21.9 28.8% 21.750
18580 中壽法興九十購A(@EC) 10/30/2019 0.013 13.7% 19.7 31.0% 21.780
18490 中壽瑞信九十購B(@EC) 10/30/2019 0.013 13.7% 19.7 31.0% 21.780
18430 恆指瑞信九十購B(@EC) 10/30/2019 0.010 10.7% 28.0 22.8% 29,647.000
18307 恆指摩通九十沽G(@EP) 10/30/2019 0.186 0.5% -10.6 18.1% 26,644.000
18343 恆指高盛九十購C(@EC) 10/30/2019 0.000 -0.8% 0.0 -- 68.480
20457 恆指高盛九十沽F(@EP) 10/30/2019 0.208 0.6% -12.2 17.1% 26,619.000
20383 恆指法興九十沽H(@EP) 10/30/2019 0.150 0.8% -14.1 16.8% 26,558.000
20428 鐵塔高盛九十購E(@EC) 10/30/2019 0.013 27.7% 13.5 50.0% 2.413
20378 恆指瑞信九十沽C(@EP) 10/30/2019 0.163 1.3% -12.0 21.7% 26,419.000
20903 華啤瑞銀九十購A(@EC) 10/30/2019 0.211 6.0% 9.9 41.2% 45.040
21467 恆指瑞信九十沽D(@EP) 10/30/2019 0.212 0.9% -11.3 20.3% 26,540.000
21292 恆指瑞銀九十沽B(@EP) 10/30/2019 0.000 -2.5% 0.0 -- 376.280
23030 夏三摩通九十購A(@EC) 10/30/2019 0.325 0.9% 11.0 24.0% 44.660
19199 恆指法巴九十沽A(@EP) 10/30/2019 0.083 2.4% -20.5 17.3% 26,136.000
19042 恆指高盛九十沽D(@EP) 10/30/2019 0.080 2.8% -19.8 18.5% 26,028.000
19602 新地摩通九十沽B(@EP) 10/30/2019 0.700 2.8% -9.8 31.1% 111.180
19841 恆指瑞通九十沽C(@EP) 10/30/2019 0.083 2.8% -19.4 18.7% 26,036.000
20080 恆指高盛九十沽E(@EP) 10/30/2019 0.153 0.8% -14.1 16.5% 26,570.000
20093 恆指法興九十沽G(@EP) 10/30/2019 0.078 2.7% -20.3 18.1% 26,044.000
20016 海油法興九十沽B(@EP) 10/30/2019 0.039 5.9% -12.2 32.8% 11.870
15234 恆指摩通九十購E(@EC) 10/30/2019 0.010 8.7% 31.5 19.7% 29,100.000
15237 瑞聲海通九十購A(@EC) 10/30/2019 0.010 69.9% 5.9 116.6% 74.930
15713 恆指法興九十購C(@EC) 10/30/2019 0.010 20.4% 22.2 32.8% 32,225.000
15315 恆指法興九十購B(@EC) 10/30/2019 0.010 10.2% 28.8 22.0% 29,500.000
14728 瑞聲瑞通九十購A(@EC) 10/30/2019 0.010 69.8% 5.9 116.5% 74.900
14510 恆指摩通九十購D(@EC) 10/30/2019 0.010 19.8% 22.6 32.1% 32,065.000
12261 美團瑞信九十購A(@EC) 10/30/2019 0.025 6.9% 12.3 35.7% 80.180
11263 盈富摩通九十沽A(@EP) 10/30/2019 0.011 10.1% -24.9 24.3% 24.890
11284 A中海通九十沽A(@EP) 10/30/2019 0.021 11.0% -18.7 30.1% 13.275
12602 華泰摩通九十購B(@EC) 10/30/2019 0.013 39.7% 9.6 73.9% 17.600
12560 恆指摩通九十沽C(@EP) 10/30/2019 0.160 0.7% -13.9 16.0% 26,600.000
12571 恆大摩通九十購A(@EC) 10/30/2019 0.010 87.0% 8.0 109.7% 32.980
13592 騰訊海通九十購B(@EC) 10/30/2019 0.015 15.7% 21.5 30.5% 396.500
13644 騰訊海通九十沽C(@EP) 10/30/2019 0.102 4.4% -14.1 27.1% 327.800
13233 恆指瑞信九十沽A(@EP) 10/30/2019 0.077 2.7% -20.6 17.9% 26,052.000
16865 恆指法興九十購E(@EC) 10/30/2019 0.010 12.4% 25.3 25.6% 30,105.000
16976 萬洲海通九十購A(@EC) 10/30/2019 0.015 49.6% 8.8 79.7% 10.755
16989 恆指摩通九十沽F(@EP) 10/30/2019 0.305 0.1% -7.3 -- 26,740.000
16990 中企摩通九十沽A(@EP) 10/30/2019 0.229 0.2% -10.7 16.2% 10,484.000
17512 恆指高盛九十購A(@EC) 10/30/2019 0.010 20.4% 22.2 32.8% 32,223.000
16287 恆指法興九十沽D(@EP) 10/30/2019 0.194 0.4% -10.6 16.8% 26,672.000
16522 恆指瑞通九十沽A(@EP) 10/30/2019 0.315 0.5% -7.8 22.6% 26,650.000
16483 新地海通九十購A(@EC) 10/30/2019 0.020 40.2% 16.3 49.9% 160.360
16484 新地海通九十沽B(@EP) 10/30/2019 0.640 2.3% -11.1 27.1% 111.760
16401 恆指匯豐九十沽B(@EP) 10/30/2019 0.216 0.5% -12.2 16.2% 26,647.000
16389 恆指匯豐九十購A(@EC) 10/30/2019 0.010 20.4% 22.2 32.8% 32,223.000
16612 融創海通九十沽B(@EP) 10/30/2019 0.290 5.0% -6.4 48.4% 32.100
16598 恆指瑞銀九十購A(@EC) 10/30/2019 0.010 19.8% 22.6 32.1% 32,065.000
16585 金沙匯豐九十購A(@EC) 10/31/2019 0.010 24.8% 19.3 37.6% 46.980
16594 銀河匯豐九十購A(@EC) 10/31/2019 0.010 32.3% 17.8 44.1% 68.980
16595 銀河匯豐九十沽B(@EP) 10/31/2019 0.250 5.3% -10.2 34.0% 49.380
16647 中油瑞通九十購B(@EC) 10/31/2019 0.011 35.5% 15.8 48.3% 5.691
16656 港交瑞通九十購A(@EC) 10/31/2019 0.016 19.8% 16.2 39.5% 279.600
16732 瑞聲法興九十購A(@EC) 10/31/2019 0.027 29.6% 13.6 50.4% 57.150
16489 長和海通九十沽B(@EP) 10/31/2019 0.415 1.6% -11.7 23.4% 69.850
16527 海螺法興九十購A(@EC) 10/31/2019 0.032 18.6% 16.7 37.8% 55.500
16534