股票代號
股票名稱
 

登入

 


認股證搜尋器
股票代號:
到期日: 月 至
溢價%: 有效控股比率:
引伸波幅: 每輪對沖值:
行使價:
至 
換股價:
認股證類別: 所有認購認沽 價值狀況: 所有價內價外
每頁顯示紀錄數量:

個半月內到期 *
最少15分鐘延遲
股票代號 名稱 到期日 現價 溢價% 控股比率 引伸波幅% 換股價
11121 國信瑞銀零一購A(@EC) 1/22/2020 0.011 25.0% 0.0 -- 4.011
11317 夏三中銀零一購A(@EC) 1/22/2020 0.020 4.9% 0.0 -- 49.130
12108 聯想高盛零一購A(@EC) 1/22/2020 0.010 9.2% 0.0 -- 6.200
12116 國信高盛零一購A(@EC) 1/22/2020 0.013 23.2% 0.0 -- 3.953
16272 平安高盛零一沽A(@EP) 1/22/2020 0.010 11.2% 0.0 -- 83.830
19756 中海法興零一購A(@EC) 1/22/2020 0.019 9.7% 0.0 -- 30.540
19959 中海高盛零一購A(@EC) 1/22/2020 0.011 9.4% 0.0 -- 30.460
19984 中海中銀零一購A(@EC) 1/22/2020 0.023 9.8% 0.0 -- 30.580
20574 S金摩通零一沽B(@EP) 1/22/2020 0.012 15.8% 0.0 -- 958.390
20945 舜光瑞銀零一沽A(@EP) 1/22/2020 0.014 49.9% 0.0 -- 68.940
20952 美高瑞銀零一購A(@EC) 1/22/2020 0.010 29.3% 0.0 -- 16.730
20977 舜光瑞信零一沽A(@EP) 1/22/2020 0.012 49.9% 0.0 -- 69.040
21211 美高法興零一購A(@EC) 1/22/2020 0.013 29.5% 0.0 -- 16.760
21274 恆生瑞通零一購A(@EC) 1/22/2020 0.014 25.9% 0.0 -- 209.900
21293 長汽瑞銀零一購A(@EC) 1/22/2020 0.010 12.8% 0.0 -- 6.510
21300 金沙法興零一沽A(@EP) 1/22/2020 0.010 11.7% 0.0 -- 36.210
21310 奧園瑞信零一購A(@EC) 1/22/2020 0.025 12.8% 0.0 -- 13.130
21611 恆大瑞信零一購A(@EC) 1/22/2020 0.010 46.8% 0.0 -- 27.870
21708 新地匯豐零一沽A(@EP) 1/22/2020 0.148 -2.3% 0.0 -- 121.380
21740 比迪中銀零一購A(@EC) 1/22/2020 0.020 26.8% 0.0 -- 57.820
23416 鐵塔瑞信零一購A(@EC) 1/22/2020 0.010 25.7% 0.0 -- 2.200
23738 中移高盛零一購A(@EC) 1/22/2020 0.010 10.6% 0.0 -- 74.030
23810 友邦瑞信零一購B(@EC) 1/22/2020 0.015 17.0% 0.0 -- 95.790
23887 洛鉬瑞信零一購A(@EC) 1/22/2020 0.890 9.1% 0.0 -- 3.590
24187 國信中銀零一購A(@EC) 1/22/2020 0.020 25.2% 0.0 -- 4.020
25416 蒙牛中銀零一購A(@EC) 1/22/2020 0.020 24.6% 0.0 -- 39.130
26751 中証瑞信零一購A(@EC) 1/22/2020 0.077 5.8% 0.0 -- 17.905
28893 夏三法興零一沽A(@EP) 1/22/2020 0.010 10.2% 0.0 -- 42.090
29940 夏三瑞銀零一購A(@EC) 1/22/2020 0.020 4.9% 0.0 -- 49.130
29654 平安高盛零一購C(@EC) 1/23/2020 0.010 11.4% 0.0 -- 105.200
29932 平安瑞信零一購C(@EC) 1/23/2020 0.010 11.4% 0.0 -- 105.200
52065 建行海通零一牛A(RC) 1/23/2020 0.123 1.7% 0.0 -- 6.550
23802 康哲摩通零一購A(@EC) 1/23/2020 0.550 -1.3% 0.0 -- 11.840
22950 騰訊高盛零一購E(@EC) 1/23/2020 0.067 3.5% 0.0 -- 398.900
21362 國通摩通零一購A(@EC) 1/23/2020 0.014 48.4% 0.0 -- 6.530
21984 中行瑞信零一購B(@EC) 1/23/2020 0.014 5.7% 0.0 -- 3.404
20196 中行高盛零一購B(@EC) 1/23/2020 0.010 5.6% 0.0 -- 3.400
12215 騰訊瑞銀零一購B(@EC) 1/23/2020 0.480 4.1% 0.0 -- 401.080
11970 平安瑞銀零一購B(@EC) 1/23/2020 0.010 11.4% 0.0 -- 105.150
11849 美團瑞信零一購B(@EC) 1/24/2020 0.222 5.0% 0.0 -- 111.130
11886 平安法興零一沽A(@EP) 1/24/2020 0.010 11.2% 0.0 -- 83.830
12303 平安高盛零一沽D(@EP) 1/24/2020 0.010 4.8% 0.0 -- 89.850
12554 平安瑞銀零一沽A(@EP) 1/24/2020 0.010 11.1% 0.0 -- 83.930
11291 吉利高盛零一購C(@EC) 1/24/2020 0.012 7.3% 0.0 -- 15.080
11373 港交法興零一沽B(@EP) 1/24/2020 0.015 23.3% 0.0 -- 208.530
11375 領展高盛零一購A(@EC) 1/24/2020 0.010 16.2% 0.0 -- 97.030
11758 平安中銀零一購B(@EC) 1/24/2020 0.017 6.2% 0.0 -- 100.210
20053 匯豐瑞信零一購A(@EC) 1/24/2020 0.018 22.1% 0.0 -- 72.230
20079 匯豐高盛零一購A(@EC) 1/24/2020 0.010 22.0% 0.0 -- 72.150
18795 平安摩通零一沽A(@EP) 1/24/2020 0.010 11.2% 0.0 -- 83.830
19067 騰訊摩通零一購A(@EC) 1/24/2020 0.010 22.2% 0.0 -- 471.040
22033 中壽中銀零一購A(@EC) 1/24/2020 0.026 11.2% 0.0 -- 23.460
21809 友邦中銀零一購A(@EC) 1/24/2020 0.011 12.5% 0.0 -- 92.040
21886 中行摩通零一購B(@EC) 1/24/2020 0.023 3.2% 0.0 -- 3.323
21896 友邦高盛零一購A(@EC) 1/24/2020 0.010 12.4% 0.0 -- 92.030
21882 友邦瑞信零一購A(@EC) 1/24/2020 0.010 12.4% 0.0 -- 92.030
22108 鐵塔摩通零一購A(@EC) 1/24/2020 0.012 31.5% 0.0 -- 2.302
22113 蒙牛摩通零一購A(@EC) 1/24/2020 0.010 17.9% 0.0 -- 37.030
22169 舜光高盛零一購A(@EC) 1/24/2020 0.000 65.4% 0.0 -- 389.000
22177 恆生瑞信零一購A(@EC) 1/24/2020 0.016 19.8% 0.0 -- 199.780
22490 騰訊瑞信零一購A(@EC) 1/24/2020 0.087 3.0% 0.0 -- 396.900
22853 騰訊高盛零一購D(@EC) 1/24/2020 0.410 3.6% 0.0 -- 399.200
21368 小米瑞信零一購B(@EC) 1/24/2020 0.660 4.4% 0.0 -- 13.320
21341 騰訊中銀零一購A(@EC) 1/24/2020 0.177 3.2% 0.0 -- 397.700
21314 石藥高盛零一購A(@EC) 1/24/2020 0.420 0.5% 0.0 -- 19.100
21269 中壽瑞通零一購A(@EC) 1/24/2020 0.023 11.1% 0.0 -- 23.445
21287 比迪海通零一購A(@EC) 1/24/2020 0.010 16.5% 0.0 -- 53.100
21505 小米中銀零一購B(@EC) 1/24/2020 0.660 4.4% 0.0 -- 13.320
21514 小米匯豐零一購B(@EC) 1/24/2020 0.670 4.8% 0.0 -- 13.370
21738 小米法興零一購A(@EC) 1/24/2020 0.670 4.8% 0.0 -- 13.370
21826 石藥瑞銀零一購A(@EC) 1/24/2020 0.425 0.8% 0.0 -- 19.150
21831 中壽瑞銀零一購B(@EC) 1/24/2020 0.022 11.1% 0.0 -- 23.440
21841 友邦摩通零一購E(@EC) 1/24/2020 0.010 12.4% 0.0 -- 92.000
21230 港交法興零一購A(@EC) 1/24/2020 0.012 16.2% 0.0 -- 315.800
21206 騰訊高盛零一購A(@EC) 1/24/2020 0.090 3.1% 0.0 -- 397.200
21056 比迪高盛零一購A(@EC) 1/24/2020 0.011 33.9% 0.0 -- 61.040
20953 澳博瑞銀零一購A(@EC) 1/24/2020 0.033 12.4% 0.0 -- 10.575
20437 匯豐中銀零一購A(@EC) 1/24/2020 0.022 22.2% 0.0 -- 72.270
20769 中壽摩通零一購A(@EC) 1/24/2020 0.010 10.8% 0.0 -- 23.380
20789 騰訊麥銀零一購I(@EC) 1/24/2020 0.010 4.8% 0.0 -- 403.880
20791 騰訊麥銀零一購J(@EC) 1/24/2020 0.465 3.6% 0.0 -- 399.380
20792 騰訊麥銀零一沽K(@EP) 1/24/2020 0.010 6.1% 0.0 -- 361.880
23431 領展中銀零一購A(@EC) 1/24/2020 0.018 16.3% 0.0 -- 97.110
23285 領展法興零一購A(@EC) 1/24/2020 0.010 16.2% 0.0 -- 97.030
23729 騰訊瑞信零一購C(@EC) 1/24/2020 0.390 3.1% 0.0 -- 397.200
23737 中壽高盛零一購A(@EC) 1/24/2020 0.246 4.8% 0.0 -- 22.110
23611 鐵塔瑞信零一購B(@EC) 1/24/2020 0.010 9.7% 0.0 -- 1.920
23637 聯想法興零一購A(@EC) 1/24/2020 0.010 9.2% 0.0 -- 6.200
23886 中壽瑞信零一購B(@EC) 1/24/2020 0.250 5.0% 0.0 -- 22.150
23843 鐵塔高盛零一購A(@EC) 1/24/2020 0.010 9.7% 0.0 -- 1.920
26090 海油高盛零一購A(@EC) 1/24/2020 0.201 3.1% 0.0 -- 13.405
24903 平安高盛零一購B(@EC) 1/24/2020 0.018 6.1% 0.0 -- 100.180
24204 南中中銀零一購A(@EC) 1/24/2020 0.020 4.3% 0.0 -- 15.700
24387 小米高盛零一購B(@EC) 1/24/2020 0.660 4.4% 0.0 -- 13.320
52434 建行海通零一牛B(RC) 1/24/2020 0.111 0.8% 0.0 -- 6.490
50813 友邦東亞零一熊A(RP) 1/24/2020 0.123 0.1% 0.0 -- 81.780
29648 銀河高盛零一購A(@EC) 1/24/2020 0.010 9.3% 0.0 -- 62.030
29000 小米瑞銀零一購B(@EC) 1/24/2020 0.660 4.3% 0.0 -- 13.310
29198 銀河瑞銀零一購B(@EC) 1/24/2020 0.012 9.3% 0.0 -- 62.050
29047 友邦瑞銀零一購A(@EC) 1/24/2020 0.016 12.5% 0.0 -- 92.090
29060 平安瑞信零一購B(@EC) 1/24/2020 0.013 17.9% 0.0 -- 111.340
69691 平安瑞信零一熊B(RP) 1/24/2020 0.125 0.4% 0.0 -- 93.980
29680 吉利瑞通零一購B(@EC) 1/29/2020 0.020 7.5% 26.4 48.3% 15.120
52652 騰訊海通零一牛K(RC) 1/29/2020 0.820 0.0% 0.0 -- 385.400
53304 新地海通零一牛C(RC) 1/29/2020 0.218 2.3% 0.0 -- 121.380
53515 平安法興零一牛G(RC) 1/29/2020 0.077 0.1% 0.0 -- 94.500
54353 海油法興零一牛A(RC) 1/29/2020 0.335 1.2% 0.0 -- 13.150
54830 平安中銀零一牛A(RC) 1/29/2020 0.130 0.6% 0.0 -- 95.000
57605 恆大海通零一熊A(RP) 1/29/2020 0.209 3.3% 0.0 -- 18.350
25075 紫金中銀零一購A(@EC) 1/29/2020 0.495 2.0% 6.1 105.7% 3.905
28265 紫金瑞銀零一購A(@EC) 1/29/2020 0.500 2.1% 6.0 108.7% 3.910
23520 騰訊匯豐零一購C(@EC) 1/29/2020 0.390 3.1% 7.0 104.2% 397.180
22939 鐵塔瑞通零一購B(@EC) 1/29/2020 0.015 25.4% 13.1 114.2% 2.195
20776 平安瑞通零一沽A(@EP) 1/29/2020 0.010 0.7% -221.5 5.2% 93.780
20926 吉利高盛零一購A(@EC) 1/29/2020 0.236 5.7% 4.3 185.4% 14.860
21520 蒙牛瑞銀零一購A(@EC) 1/29/2020 0.010 17.8% 22.2 71.4% 36.980
12409 金沙高盛零一購A(@EC) 1/29/2020 0.142 3.3% 15.2 57.2% 42.350
12564 國材摩通零一購A(@EC) 1/30/2020 0.290 -0.2% 6.0 -- 8.720
12152 恆指高盛零一沽B(@EP) 1/30/2020 0.010 4.2% -50.5 24.2% 26,820.000
19076 美團瑞信零一沽A(@EP) 1/30/2020 0.010 45.1% -6.5 221.9% 58.080
19306 恆指摩通零一購A(@EC) 1/30/2020 0.010 5.7% 47.4 27.9% 29,570.000
20096 恆指法興零一購A(@EC) 1/30/2020 0.012 6.2% 41.8 31.3% 29,731.000
19837 恆指瑞通零一購A(@EC) 1/30/2020 0.015 6.1% 38.6 32.9% 29,705.000
20119 恆指摩通零一購B(@EC) 1/30/2020 0.072 0.6% 30.8 20.3% 28,148.000
20338 恆指摩通零一沽C(@EP) 1/30/2020 0.010 3.8% -53.3 22.6% 26,920.000
20672 恆指摩通零一沽D(@EP) 1/30/2020 0.065 0.3% -38.0 14.0% 27,915.000
21478 昆能瑞銀零一購A(@EC) 1/30/2020 0.010 26.0% 22.0 76.9% 8.490
21802 恆指中銀零一沽A(@EP) 1/30/2020 0.010 4.2% -50.5 24.2% 26,820.000
21749 恆指瑞信零一購A(@EC) 1/30/2020 0.010 6.2% 45.0 29.7% 29,717.000
21710 恆指匯豐零一購C(@EC) 1/30/2020 0.010 6.0% 46.0 29.0% 29,658.000
21734 恆指海通零一購N(@EC) 1/30/2020 0.010 6.0% 45.8 29.1% 29,670.000
21592 恆指摩通零一沽O(@EP) 1/30/2020 0.028 1.5% -49.9 17.6% 27,576.000
21706 恆指匯豐零一沽B(@EP) 1/30/2020 0.053 0.3% -44.9 12.4% 27,911.000
21571 金軟海通零一購A(@EC) 1/30/2020 0.640 1.2% 6.5 85.2% 25.200
21118 恆指高盛零一購A(@EC) 1/30/2020 0.010 6.0% 45.8 29.1% 29,670.000
22477 恆指瑞通零一沽J(@EP) 1/30/2020 0.010 4.2% -50.5 24.2% 26,820.000
22546 美團麥銀零一沽B(@EP) 1/30/2020 0.010 45.1% -6.5 221.9% 58.080
22062 恆指法興零一購L(@EC) 1/30/2020 0.064 0.7% 32.8 20.1% 28,176.000
22065 恆指法興零一沽M(@EP) 1/30/2020 0.010 4.2% -50.2 24.4% 26,808.000
28878 恆指海通零一購P(@EC) 1/30/2020 0.057 0.5% 38.9 16.0% 28,113.000
27473 美圖海通零一購A(@EC) 1/30/2020 0.010 157.3% 3.4 469.3% 4.580
57428 平安瑞信零一牛M(RC) 1/30/2020 0.116 0.7% 0.0 -- 95.080
57142 恆指高盛零一熊C(RP) 1/30/2020 0.242 0.2% 0.0 -- 27,918.000
55474 舜光中銀零一牛A(RC) 1/30/2020 0.390 0.9% 0.0 -- 138.880
55713 匯豐法巴零一熊E 1/30/2020 0.242 -1.3% 0.0 -- 59.900
56379 美團瑞銀零一牛A(RC) 1/30/2020 0.400 1.1% 0.0 -- 107.000
54831 中壽中銀零一牛A(RC) 1/30/2020 0.430 1.3% 0.0 -- 21.380
54637 吉利中銀零一牛A(RC) 1/30/2020 0.355 1.2% 0.0 -- 14.230
54799 騰訊法巴零一牛J(RC) 1/30/2020 0.970 0.3% 0.0 -- 386.500
54827 騰訊中銀零一牛B(RC) 1/30/2020 0.000 1.9% 0.0 -- 14.330
54828 騰訊中銀零一牛C(RC) 1/30/2020 0.000 1.9% 0.0 -- 14.330
57488 恆指高盛零一熊D(RP) 1/30/2020 0.295 0.2% 0.0 -- 27,938.000
58054 吉利瑞信零一熊D(RP) 1/30/2020 0.153 0.9% 0.0 -- 13.930
58153 恆指海通零一牛K(RC) 1/30/2020 0.415 1.0% 0.0 -- 28,250.000
58444 恆指海通零一牛X(RC) 1/30/2020 0.350 0.8% 0.0 -- 28,200.000
58989 吉利瑞信零一熊E(RP) 1/30/2020 0.073 0.9% 0.0 -- 13.930
59151 恆指高盛零一熊F(RP) 1/30/2020 0.176 0.2% 0.0 -- 27,928.000
59152 恆指高盛零一熊G(RP) 1/30/2020 0.202 0.2% 0.0 -- 27,918.000
59257 恆指高盛零一熊H(RP) 1/30/2020 0.182 0.2% 0.0 -- 27,918.000
59363 恆指高盛零一熊I(RP) 1/30/2020 0.207 0.2% 0.0 -- 27,923.000
59468 恆指高盛零一熊J(RP) 1/30/2020 0.193 0.2% 0.0 -- 27,918.000
59484 恆指高盛零一熊K(RP) 1/30/2020 0.188 0.2% 0.0 -- 27,920.000
59538 友邦瑞信零一熊A(RP) 1/30/2020 0.121 0.6% 0.0 -- 81.380
59551 恆指高盛零一熊L(RP) 1/30/2020 0.212 0.2% 0.0 -- 27,918.000
59626 恆指高盛零一熊M(RP) 1/30/2020 0.000 0.2% 0.0 -- 27,918.000
59189 恆指瑞通零一熊B(RP) 1/30/2020 0.181 0.2% 0.0 -- 27,930.000
59730 長和法興零一熊A(RP) 1/30/2020 0.146 1.8% 0.0 -- 72.900
59972 A中瑞信零一牛E(RC) 1/30/2020 0.054 2.1% 0.0 -- 15.480
60504 恆指海通零一牛F(RC) 1/30/2020 0.475 1.0% 0.0 -- 28,250.000
61241 恆指高盛零一熊O(RP) 1/30/2020 0.141 0.2% 0.0 -- 27,928.000
61243 南中瑞信零一牛A(RC) 1/30/2020 0.228 1.3% 0.0 -- 15.260
61247 恆指高盛零一熊P(RP) 1/30/2020 0.156 0.2% 0.0 -- 27,928.000
61261 恆指高盛零一熊Q(RP) 1/30/2020 0.173 0.3% 0.0 -- 27,908.000
61262 恆指高盛零一熊R(RP) 1/30/2020 0.197 0.2% 0.0 -- 27,918.000
61263 A中瑞信零一牛A(RC) 1/30/2020 0.231 0.9% 0.0 -- 15.290
61270 恆指高盛零一熊S(RP) 1/30/2020 0.223 0.3% 0.0 -- 27,908.000
61333 恆指高盛零一熊T(RP) 1/30/2020 0.147 0.2% 0.0 -- 27,918.000
61334 恆指高盛零一熊U(RP) 1/30/2020 0.163 0.3% 0.0 -- 27,908.000
61367 中壽高盛零一牛A(RC) 1/30/2020 0.390 1.3% 0.0 -- 21.380
61523 銀河瑞信零一熊B(RP) 1/30/2020 0.135 1.0% 0.0 -- 56.180
61536 招行瑞信零一熊A(RP) 1/30/2020 0.069 0.6% 0.0 -- 39.380
61592 平安瑞信零一熊A(RP) 1/30/2020 0.097 0.7% 0.0 -- 93.780
62311 鐵塔瑞信零一牛B(RC) 1/30/2020 0.086 3.4% 0.0 -- 1.810
62853 中壽高盛零一牛B(RC) 1/30/2020 0.295 1.6% 0.0 -- 21.430
63767 騰訊瑞信零一牛J(RC) 1/30/2020 0.168 1.2% 0.0 -- 389.880
53558 匯豐高盛零一牛A(RC) 1/30/2020 0.109 1.4% 0.0 -- 59.980
53069 匯豐瑞信零一熊B(RP) 1/30/2020 0.048 0.1% 0.0 -- 59.080
53724 友邦中銀零一牛A(RC) 1/30/2020 0.184 1.2% 0.0 -- 82.800
53721 匯豐中銀零一牛A(RC) 1/30/2020 0.081 1.6% 0.0 -- 60.100
52653 友邦海通零一牛B(RC) 1/30/2020 0.176 1.2% 0.0 -- 82.800
52705 舜光法興零一牛B(RC) 1/30/2020 0.620 1.7% 0.0 -- 140.000
52861 中移海通零一牛C(RC) 1/30/2020 0.117 0.8% 0.0 -- 67.500
52862 工行海通零一牛A(RC) 1/30/2020 0.104 1.1% 0.0 -- 5.690
51173 平安法興零一熊B(RP) 1/30/2020 0.146 0.3% 0.0 -- 94.100
51249 匯豐瑞信零一熊A(RP) 1/30/2020 0.102 0.8% 0.0 -- 58.680
51257 恆指匯豐零一熊B(RP) 1/30/2020 0.094 -0.1% 0.0 -- 28,008.000
51319 恆指匯豐零一熊C(RP) 1/30/2020 0.183 0.3% 0.0 -- 27,908.000
51931 匯豐法巴零一熊B(RP) 1/30/2020 0.134 -0.3% 0.0 -- 59.300
50796 恆指法興零一熊N(RP) 1/30/2020 0.115 0.1% 0.0 -- 27,948.000
50192 恆指法巴零一熊A(RP) 1/30/2020 0.260 -0.1% 0.0 -- 28,000.000
50193 恆指法巴零一熊B(RP) 1/30/2020 0.280 -0.1% 0.0 -- 28,000.000
50194 恆指法巴零一熊C(RP) 1/30/2020 0.300 -0.1% 0.0 -- 28,000.000
50195 恆指法巴零一熊D(RP) 1/30/2020 0.310 -0.1% 0.0 -- 28,000.000
50196 恆指法巴零一熊E(RP) 1/30/2020 0.241 -0.0% 0.0 -- 27,990.000
50249 恆指瑞通零一熊W(RP) 1/30/2020 0.140 0.2% 0.0 -- 27,940.000
50454 恆指高盛零一熊Y(RP) 1/30/2020 0.166 0.2% 0.0 -- 27,928.000
50509 恆指法興零一熊L(RP) 1/30/2020 0.121 0.2% 0.0 -- 27,936.000
29001 小米海通零一沽A(@EP) 1/30/2020 0.010 16.9% -13.3 94.6% 10.600
28962 農行海通零一購A(@EC) 1/30/2020 0.014 24.3% 16.9 89.4% 4.014
28963 中銀海通零一購A(@EC) 1/30/2020 0.010 31.4% 15.5 102.9% 36.460
28964 中行海通零一購A(@EC) 1/30/2020 0.012 24.6% 17.6 87.5% 4.012
29067 恆指瑞信零一購B(@EC) 1/30/2020 0.060 0.7% 34.5 19.4% 28,177.000
28956 恆指匯豐零一沽D(@EP) 1/30/2020 0.010 4.2% -50.2 24.4% 26,808.000
69998 恆指海通零一牛Q(RC) 1/30/2020 0.430 1.0% 0.0 -- 28,258.000
69642 恆指海通零一牛I(RC) 1/30/2020 0.360 0.8% 0.0 -- 28,200.000
69674 恆指海通零一牛J(RC) 1/30/2020 0.435 1.0% 0.0 -- 28,250.000
64682 恆指海通零一牛P(RC) 1/30/2020 0.390 1.0% 0.0 -- 28,258.000
64725 騰訊瑞信零一熊A(RP) 1/30/2020 0.062 -0.4% 0.0 -- 386.980
64726 騰訊瑞信零一熊B(RP) 1/30/2020 0.089 0.5% 0.0 -- 383.580
65223 騰訊法巴零一牛Q(RC) 1/30/2020 0.800 0.0% 0.0 -- 385.500
65224 騰訊法巴零一牛R(RC) 1/30/2020 0.890 0.3% 0.0 -- 386.500
65484 騰訊瑞信零一牛K(RC) 1/30/2020 0.194 1.2% 0.0 -- 390.080
65489 騰訊瑞信零一牛L(RC) 1/30/2020 0.214 1.2% 0.0 -- 389.880
66983 招行法興零一牛A(RC) 1/30/2020 0.129 2.0% 0.0 -- 40.400
67634 匯豐瑞信零一牛C(RC) 1/30/2020 0.066 1.2% 0.0 -- 59.880
67915 新地瑞信零一熊B(RP) 1/30/2020 0.219 1.0% 0.0 -- 117.480
68148 恆指海通零一牛E(RC) 1/30/2020 0.450 1.1% 0.0 -- 28,300.000
28913 石藥摩通零一沽A(@EP) 1/31/2020 0.010 36.7% -7.9 170.4% 12.020
29357 平安瑞信零一沽A(@EP) 1/31/2020 0.010 11.1% -20.8 57.6% 83.880
29489 光大摩通零一購A(@EC) 1/31/2020 0.011 49.3% 9.6 154.2% 20.310
29843 中移摩通零一購D(@EC) 1/31/2020 0.010 13.4% 33.3 44.7% 75.950
51820 新地法興零一熊A(RP) 1/31/2020 0.176 0.7% 0.0 -- 117.900
52863 平安海通零一牛A(RC) 1/31/2020 0.198 1.6% 0.0 -- 95.880
53077 平安海通零一牛B(RC) 1/31/2020 0.249 1.6% 0.0 -- 95.950
53373 平安法興零一牛F(RC) 1/31/2020 0.092 0.6% 0.0 -- 95.000
53376 南中法興零一牛F(RC) 1/31/2020 0.127 0.7% 0.0 -- 15.170
61442 融創瑞信零一牛A(RC) 1/31/2020 0.148 1.6% 0.0 -- 42.080
28490 平安摩通零一購F(@EC) 1/31/2020 0.022 11.6% 31.8 43.8% 105.320
26146 吉利摩通零一購C(@EC) 1/31/2020 0.010 7.1% 36.3 34.1% 15.060
26179 中金摩通零一購A(@EC) 1/31/2020 0.022 4.5% 23.4 40.2% 15.730
25857 鐵塔摩通零一購B(@EC) 1/31/2020 0.010 9.7% 25.3 48.1% 1.920
25085 騰訊中銀零一購C(@EC) 1/31/2020 0.028 1.8% 72.9 13.8% 392.480
24898 工行高盛零一購A(@EC) 1/31/2020 0.285 0.8% 15.3 36.2% 5.675
24799 騰訊摩通零一購G(@EC) 1/31/2020 0.036 1.9% 62.6 15.6% 392.810
23336 海油摩通零一購A(@EC) 1/31/2020 0.130 0.4% 17.0 28.5% 13.050
23879 工行瑞銀零一購A(@EC) 1/31/2020 0.285 0.8% 15.3 36.2% 5.675
24074 小米瑞通零一購C(@EC) 1/31/2020 0.590 1.4% 3.8 136.4% 12.940
22071 南中法興零一購A(@EC) 1/31/2020 0.010 3.9% 51.9 22.1% 15.650
22321 騰訊法興零一購G(@EC) 1/31/2020 0.022 1.3% 65.9 13.4% 390.400
22328 騰訊法興零一購H(@EC) 1/31/2020 0.010 4.8% 51.3 23.8% 404.000
22652 海油瑞通零一購A(@EC) 1/31/2020 0.145 0.8% 14.1 38.8% 13.105
22704 銀河法興零一購C(@EC) 1/31/2020 0.010 9.2% 40.0 34.8% 61.980
21202 IG摩通零一購A(@EC) 1/31/2020 0.010 58.6% 8.8 171.8% 9.740
21208 國信法興零一購A(@EC) 1/31/2020 0.010 24.6% 18.5 80.1% 4.000
21210 金蝶法興零一購A(@EC) 1/31/2020 0.310 0.8% 5.4 87.0% 9.430
21242 平安法興零一沽E(@EP) 1/31/2020 0.010 4.8% -67.5 19.9% 89.900
21249 夏三匯豐零一購A(@EC) 1/31/2020 0.024 4.9% 38.3 29.1% 49.120
21217 新地法興零一購A(@EC) 1/31/2020 0.010 23.0% 27.4 60.9% 145.980
21109 創科摩通零一購A(@EC) 1/31/2020 0.014 8.3% 39.9 33.6% 69.830
21077 比迪摩通零一購A(@EC) 1/31/2020 0.013 26.5% 18.2 83.1% 57.700
21081 中煤法興零一購A(@EC) 1/31/2020 0.010 20.2% 20.2 71.0% 3.510
21033 建板摩通零一購A(@EC) 1/31/2020 0.375 1.3% 4.3 119.5% 9.245
21036 吉利摩通零一購A(@EC) 1/31/2020 0.395 0.9% 6.2 79.5% 14.185
21037 中行匯豐零一購A(@EC) 1/31/2020 0.010 2.8% 63.9 17.2% 3.310
21040 吉利法興零一購A(@EC) 1/31/2020 0.295 1.2% 4.2 120.4% 14.230
21043 金沙摩通零一沽A(@EP) 1/31/2020 0.010 11.6% -27.0 49.5% 36.260
21044 友邦摩通零一購A(@EC) 1/31/2020 0.012 16.9% 28.9 53.0% 95.710
21046 石藥摩通零一購B(@EC) 1/31/2020 0.890 0.5% 4.0 106.4% 19.090
21051 吉利摩通零一沽B(@EP) 1/31/2020 0.010 28.5% -11.4 121.6% 10.050
20991 友邦匯豐零一購A(@EC) 1/31/2020 0.010 17.3% 30.0 52.1% 95.980
20446 恆生摩通零一購A(@EC) 1/31/2020 0.012 25.8% 17.3 85.2% 209.690
20825 耐特摩通零一購A(@EC) 1/31/2020 0.010 83.5% 7.7 208.7% 12.150
20828 華啤摩通零一購A(@EC) 1/31/2020 0.010 13.1% 28.8 48.7% 44.540
20906 恆大摩通零一購A(@EC) 1/31/2020 0.010 46.6% 11.2 136.5% 27.820
20908 金隅法興零一購A(@EC) 1/31/2020 0.016 20.8% 15.6 85.0% 2.766
20910 蒙牛法興零一購A(@EC) 1/31/2020 0.010 24.1% 18.6 79.4% 38.980
20912 洛鉬法興零一購A(@EC) 1/31/2020 0.620 0.6% 4.9 92.4% 3.310
21637 領展瑞銀零一購A(@EC) 1/31/2020 0.010 28.1% 22.2 74.7% 106.980
21655 國信摩通零一購A(@EC) 1/31/2020 0.010 22.7% 19.4 75.7% 3.940
21684 中藥瑞信零一購A(@EC) 1/31/2020 0.144 0.5% 14.0 35.4% 12.000
21837 銀河法興零一購B(@EC) 1/31/2020 0.010 14.5% 30.1 49.0% 65.000
21840 工行法興零一購A(@EC) 1/31/2020 0.021 7.1% 35.6 34.6% 6.031
21480 聯想摩通零一沽A(@EP) 1/31/2020 0.212 0.7% -19.6 27.9% 5.638
21560 安踏摩通零一購A(@EC) 1/31/2020 0.285 0.8% 19.2 29.8% 73.550
21517 中移匯豐零一購A(@EC) 1/31/2020 0.010 10.5% 38.9 37.1% 73.980
21519 鐵塔匯豐零一購A(@EC) 1/31/2020 0.010 25.1% 15.1 92.2% 2.190
20673 永利摩通零一沽A(@EP) 1/31/2020 0.010 11.3% -20.5 58.6% 16.510
20674 夏三摩通零一沽A(@EP) 1/31/2020 0.010 10.1% -31.3 42.8% 42.140
20582 新地瑞信零一沽A(@EP) 1/31/2020 0.210 0.3% -10.2 37.2% 118.380
20594 中証法興零一購A(@EC) 1/31/2020 0.010 3.7% 56.1 20.6% 17.550
20643 新地瑞通零一購C(@EC) 1/31/2020 0.020 21.3% 24.1 64.5% 144.000
20349 港鐵摩通零一購A(@EC) 1/31/2020 0.010 23.6% 21.2 72.5% 57.670
20547 中行法興零一購A(@EC) 1/31/2020 0.023 4.1% 35.3 29.3% 3.353
20146 中油摩通零一購A(@EC) 1/31/2020 0.010 17.4% 23.9 60.5% 4.450
19938 中金瑞信零一購A(@EC) 1/31/2020 0.017 4.1% 28.0 34.3% 15.670
19718 聯想瑞通零一購A(@EC) 1/31/2020 0.010 9.0% 40.7 34.2% 6.190
19400 中海摩通零一購A(@EC) 1/31/2020 0.010 9.2% 31.4 40.9% 30.400
19339 中芯摩通零一購A(@EC) 1/31/2020 0.770 -1.0% 3.9 -- 14.850
19102 信行瑞通零一購A(@EC) 1/31/2020 0.016 19.0% 20.6 68.7% 5.296
19071 舜光摩通零一沽A(@EP) 1/31/2020 0.010 49.8% -6.2 226.8% 69.190
18852 美高摩通零一購A(@EC) 1/31/2020 0.013 29.4% 11.5 116.6% 16.740
18516 騰訊法興零一購A(@EC) 1/31/2020 0.010 22.2% 20.8 71.9% 471.000
17393 新地海通零一購A(@EC) 1/31/2020 0.010 34.9% 21.0 83.0% 160.100
14113 石藥海通零一購A(@EC) 1/31/2020 0.224 0.2% 8.0 48.7% 19.040
11936 建行高盛零一購A(@EC) 1/31/2020 0.085 0.5% 48.7 13.3% 6.475
11925 建行瑞銀零一購A(@EC) 1/31/2020 0.295 3.8% 12.0 63.6% 6.685
11735 建行摩通零一購D(@EC) 1/31/2020 0.098 0.8% 40.6 16.6% 6.488
12970 國藥海通零一購A(@EC) 1/31/2020 0.010 34.7% 14.6 104.6% 37.100
11058 小米摩通零一購B(@EC) 1/31/2020 0.560 0.3% 4.3 92.0% 12.800
11599 建行中銀零二購E(@EC) 2/3/2020 0.202 0.5% 24.6 19.5% 6.472
11628 神租摩通零二購A(@EC) 2/3/2020 0.012 76.1% 5.7 220.0% 9.210
17752 中銀高盛零二購A(@EC) 2/3/2020 0.011 38.9% 13.4 100.8% 38.540
19965 中行瑞通零二購A(@EC) 2/3/2020 0.017 5.5% 35.4 28.0% 3.397
20432 平安瑞通零二購A(@EC) 2/3/2020 0.010 27.2% 23.3 62.7% 120.050
21442 綠藥摩通零二購A(@EC) 2/3/2020 0.010 17.1% 16.1 68.8% 6.910
21322 騰訊麥銀零二沽G(@EP) 2/3/2020 0.010 23.3% -26.9 58.3% 295.780
21690 騰訊法興零二購C(@EC) 2/3/2020 0.016 2.1% 63.5 13.9% 393.600
21699 騰訊匯豐零二沽B(@EP) 2/3/2020 0.010 10.8% -27.9 41.5% 343.880
21736 友邦法興零二購A(@EC) 2/3/2020 0.010 10.1% 42.4 30.4% 90.100
21737 平安法興零二購B(@EC) 2/3/2020 0.010 11.3% 41.0 32.4% 105.100
20777 銀河瑞通零二購A(@EC) 2/3/2020 0.010 14.5% 30.2 42.9% 64.980
20927 騰訊麥銀零二購A(@EC) 2/3/2020 0.020 37.8% 22.2 72.5% 531.080
20929 騰訊麥銀零二購B(@EC) 2/3/2020 0.015 27.4% 29.0 55.0% 491.030
20932 騰訊麥銀零二購C(@EC) 2/3/2020 0.010 14.4% 49.3 31.5% 440.980
20544 港鐵瑞通零二購A(@EC) 2/3/2020 0.010 22.1% 22.0 60.7% 56.980
21091 騰訊麥銀零二購D(@EC) 2/3/2020 0.038 1.9% 60.9 13.9% 392.780
21093 騰訊麥銀零二購E(@EC) 2/3/2020 0.830 0.5% 8.3 48.7% 387.380
21094 騰訊麥銀零二沽F(@EP) 2/3/2020 0.010 10.4% -35.9 34.8% 345.380
22839 中油法興零二購A(@EC) 2/3/2020 0.010 10.8% 31.7 37.6% 4.200
22208 舜光匯豐零二沽A(@EP) 2/3/2020 0.010 49.7% -6.3 198.8% 69.240
23574 吉利摩通零二購A(@EC) 2/3/2020 0.295 1.4% 4.2 108.8% 14.250
23692 平安瑞通零二購D(@EC) 2/3/2020 0.015 6.1% 53.7 21.9% 100.130
23418 中移高盛零二購A(@EC) 2/3/2020 0.042 2.1% 51.3 16.1% 68.350
25526 鐵塔瑞通零二購A(@EC) 2/3/2020 0.010 9.7% 25.3 42.2% 1.920
24378 中油高盛零二購A(@EC) 2/3/2020 0.010 10.8% 31.7 37.6% 4.200
28262 中油瑞銀零二購A(@EC) 2/3/2020 0.019 11.1% 24.9 44.5% 4.209
59487 恆中匯豐零二牛A(RC) 2/3/2020 0.157 0.6% 0.0 -- 111.580
59084 融創匯豐零二牛A(RC) 2/3/2020 0.245 0.7% 0.0 -- 41.680
59008 中壽瑞信零二牛A(RC) 2/3/2020 0.112 2.3% 0.0 -- 21.580
52974 農行匯豐零二牛B(RC) 2/3/2020 0.129 0.5% 0.0 -- 3.245
52768 新地匯豐零二熊A(RP) 2/3/2020 0.159 0.2% 0.0 -- 118.480
52769 中化匯豐零二牛A(RC) 2/3/2020 0.041 0.4% 0.0 -- 4.590
52860 騰訊海通零二牛B(RC) 2/3/2020 0.930 0.9% 0.0 -- 388.800
29316 夏三摩通零二購B(@EC) 2/3/2020 0.013 4.7% 50.9 20.7% 49.030
28957 南中匯豐零二購A(@EC) 2/3/2020 0.010 3.9% 51.9 19.4% 15.650
64906 中壽匯豐零二牛A(RC) 2/3/2020 0.089 0.6% 0.0 -- 21.230
64704 恆大海通零二熊A(RP) 2/4/2020 0.136 4.1% 0.0 -- 18.200
29443 騰訊法巴零二購A(@EC) 2/4/2020 0.016 8.1% 31.8 32.9% 416.600
29451 南中法巴零二購A(@EC) 2/4/2020 0.019 4.1% 37.7 23.6% 15.675
53076 友邦海通零二牛A(RC) 2/4/2020 0.218 1.5% 0.0 -- 83.100
56029 平安中銀零二熊A(RP) 2/4/2020 0.093 0.1% 0.0 -- 94.300
28695 平安法巴零二購C 2/4/2020 0.019 17.9% 25.5 49.5% 111.290
27248 蒙牛法巴零二購A(@EC) 2/4/2020 0.013 17.9% 20.3 57.5% 37.030
27853 中海麥銀零二沽A(@EP) 2/4/2020 0.010 8.6% -28.9 35.9% 25.450
25499 遠海麥銀零二購A(@EC) 2/4/2020 0.020 39.5% 11.4 108.7% 4.200
25649 匯豐法巴零二購B(@EC) 2/4/2020 0.010 21.9% 23.7 55.6% 72.100
26493 新地瑞銀零二購A(@EC) 2/4/2020 0.107 4.0% 32.0 26.2% 123.390
27000 領展法巴零二購A(@EC) 2/4/2020 0.010 16.2% 31.5 41.8% 97.000
22945 中移法興零二購D(@EC) 2/4/2020 0.097 1.0% 39.0 15.5% 67.620
22946 新地法興零二購A(@EC) 2/4/2020 0.034 3.3% 60.4 16.0% 122.660
23001 石藥麥銀零二購A(@EC) 2/4/2020 0.445 1.7% 3.7 123.4% 19.330
23102 新地中銀零二購A(@EC) 2/4/2020 0.046 3.4% 51.9 17.9% 122.780
23641 新地高盛零二購A(@EC) 2/4/2020 0.037 3.4% 57.9 16.5% 122.690
22420 港交麥銀零二購C(@EC) 2/4/2020 0.035 3.7% 39.4 22.1% 281.750
21957 港交麥銀零二購B(@EC) 2/4/2020 0.035 3.7% 39.0 22.4% 281.950
21871 新地麥銀零二購A(@EC) 2/4/2020 0.010 21.3% 28.8 48.7% 144.000
21068 中壽麥銀零二購A(@EC) 2/4/2020 0.195 2.3% 7.9 66.4% 21.580
21070 恆安麥銀零二購A(@EC) 2/4/2020 0.020 13.6% 25.5 45.1% 66.880
21257 長實麥銀零二購A(@EC) 2/4/2020 0.010 33.8% 21.0 69.5% 72.930
20883 友邦法巴零二購A(@EC) 2/4/2020 0.010 16.2% 31.3 42.0% 95.100
20933 鐵塔麥銀零二沽C(@EP) 2/4/2020 0.230 -0.6% -7.6 -- 1.760
21013 中油法巴零二購A(@EC) 2/4/2020 0.010 31.9% 16.7 78.8% 5.000
21014 工行法巴零二購A(@EC) 2/4/2020 0.019 6.9% 37.7 27.8% 6.019
21015 比迪法巴零二購A(@EC) 2/4/2020 0.010 20.8% 22.7 56.2% 55.100
21018 小米麥銀零二沽A(@EP) 2/4/2020 0.010 37.5% -13.0 108.0% 7.980
21021 海油麥銀零二購A(@EC) 2/4/2020 0.146 0.9% 13.9 33.5% 13.110
21022 恆生麥銀零二沽B(@EP) 2/4/2020 0.395 -0.3% -8.4 -- 167.130
20878 招行麥銀零二沽A(@EP) 2/4/2020 0.020 19.8% -17.5 67.6% 31.780
21603 友邦瑞通零二沽A(@EP) 2/4/2020 0.255 0.5% -24.4 18.2% 81.450
21579 中壽麥銀零二購B(@EC) 2/4/2020 0.010 12.0% 30.9 38.1% 23.630
21580 中移麥銀零二購A(@EC) 2/4/2020 0.010 20.9% 30.1 47.0% 80.930
21581 匯豐麥銀零二購A(@EC) 2/4/2020 0.020 31.1% 27.5 57.2% 77.520
21758 領展瑞銀零二購A(@EC) 2/4/2020 0.010 16.1% 31.5 41.7% 96.980
21759 港交瑞銀零二購A(@EC) 2/4/2020 0.010 6.9% 47.3 23.9% 290.500
21762 九置摩通零二購A(@EC) 2/4/2020 0.010 16.5% 26.2 47.2% 53.630
21763 領展摩通零二購A(@EC) 2/4/2020 0.010 20.0% 27.5 49.0% 100.200
21781 招商瑞信零二購A(@EC) 2/4/2020 0.011 13.8% 23.7 47.5% 15.335
21793 中移法興零二購A(@EC) 2/4/2020 0.010 13.5% 33.2 37.9% 75.980
21315 平安麥銀零二購B(@EC) 2/4/2020 0.030 6.2% 40.9 25.5% 100.290
21319 平安麥銀零二購C(@EC) 2/4/2020 0.010 32.5% 24.3 62.6% 125.050
21344 港交法巴零二沽D(@EP) 2/4/2020 0.010 8.2% -38.2 29.5% 249.500
21346 舜光法巴零二購A(@EC) 2/4/2020 0.870 0.6% 3.0 125.4% 138.500
21409 金沙麥銀零二購B(@EC) 2/4/2020 0.020 21.9% 20.1 65.5% 49.980
21410 金沙麥銀零二沽C(@EP) 2/4/2020 0.010 12.7% -29.3 39.0% 35.780
21477 小米麥銀零二購B(@EC) 2/4/2020 2.780 0.1% 4.5 60.8% 12.770
21432 港交麥銀零二沽A(@EP) 2/4/2020 0.010 23.2% -25.1 58.5% 208.780
21433 銀河麥銀零二購A(@EC) 2/4/2020 0.010 9.2% 40.0 29.4% 61.980
20429 美團瑞通零二購A(@EC) 2/4/2020 2.580 0.0% 4.1 -- 105.800
20568 鐵塔麥銀零二購B(@EC) 2/4/2020 0.020 32.6% 10.5 108.6% 2.320
20569 美團法巴零二購A(@EC) 2/4/2020 2.850 -0.3% 3.7 -- 105.500
20570 港交法巴零二購B 2/4/2020 0.019 16.2% 22.7 51.6% 315.950
20572 吉利法巴零二購A(@EC) 2/4/2020 0.012 7.1% 33.8 30.3% 15.060
20661 平安麥銀零二購A(@EC) 2/4/2020 0.010 17.8% 30.5 44.0% 111.210
20662 恆生麥銀零二購A(@EC) 2/4/2020 0.020 19.9% 16.9 67.2% 199.880
20664 申洲麥銀零二購A(@EC) 2/4/2020 0.020 10.3% 20.2 48.4% 120.880
20666 比迪麥銀零二購A(@EC) 2/4/2020 0.010 33.7% 17.0 79.3% 60.980
20737 騰訊法巴零二購D(@EC) 2/4/2020 0.035 1.6% 46.1 15.5% 391.500
20741 港交法巴零二購C(@EC) 2/4/2020 0.011 8.7% 39.5 29.2% 295.550
20742 小米法巴零二購A(@EC) 2/4/2020 0.570 0.7% 4.1 94.0% 12.850
20747 華晨麥銀零二購A(@EC) 2/4/2020 1.230 4.0% 4.9 114.5% 7.631
20748 吉利麥銀零二購A(@EC) 2/4/2020 0.053 8.6% 15.5 55.2% 15.265
19820 港交法巴零二購A(@EC) 2/4/2020 0.028 3.5% 44.7 20.0% 281.400
20115 騰訊法巴零二購C(@EC) 2/4/2020 0.280 0.2% 12.8 25.7% 386.000
19439 洋保麥銀零二購A(@EC) 2/4/2020 0.061 1.7% 25.9 24.2% 29.490
19734 九置麥銀零二購A(@EC) 2/4/2020 0.020 28.3% 15.5 79.7% 59.080
19592 鐵塔麥銀零二購A(@EC) 2/4/2020 0.010 9.1% 26.2 39.0% 1.910
19654 匯豐法巴零二購A(@EC) 2/4/2020 0.010 25.1% 21.8 61.4% 73.980
19656 中移法巴零二購A(@EC) 2/4/2020 0.010 22.6% 28.6 49.9% 82.050
17933 友邦麥銀零二購A(@EC) 2/4/2020 0.010 12.4% 37.2 34.2% 91.980
18596 信行麥銀零二購A(@EC) 2/4/2020 0.018 19.1% 19.8 59.7% 5.298
18429 恆生瑞信零二購A(@EC) 2/4/2020 0.013 43.8% 12.6 104.7% 239.630
18719 人保麥銀零二購A(@EC) 2/4/2020 0.013 13.7% 23.7 47.5% 3.593
18999 金沙麥銀零二購A(@EC) 2/4/2020 0.089 1.9% 18.8 40.5% 41.770
18941 中油瑞通零二購A(@EC) 2/4/2020 0.010 31.7% 16.8 78.3% 4.990
18961 南中瑞通零二購A(@EC) 2/4/2020 0.181 0.3% 14.7 25.8% 15.105
18977 中糧麥銀零二購A(@EC) 2/4/2020 1.510 -0.7% 2.8 -- 4.140
14203 澳博法巴零二購A(@EC) 2/4/2020 0.021 11.6% 17.4 55.7% 10.505
13674 建行法巴零二購A(@EC) 2/4/2020 0.010 28.7% 20.5 66.8% 8.290
17415 騰訊法巴零二購B(@EC) 2/4/2020 0.011 17.1% 23.6 51.2% 451.100
17425 平安法巴零二購A(@EC) 2/4/2020 0.010 27.2% 23.3 60.5% 120.100
16150 鞍鋼摩通零二購A(@EC) 2/4/2020 0.012 73.7% 6.5 190.4% 5.123
15648 中壽法巴零二購A(@EC) 2/4/2020 0.010 10.6% 33.4 34.7% 23.330
16433 金沙法巴零二購A(@EC) 2/4/2020 0.014 31.8% 15.0 88.4% 54.020
11233 中壽法巴零二購B(@EC) 2/4/2020 0.156 0.5% 11.6 35.2% 21.210
12620 平安摩通零二購E(@EC) 2/4/2020 0.028 6.2% 42.1 25.0% 100.270
12727 平安瑞銀零二購C(@EC) 2/4/2020 0.020 6.2% 47.7 23.0% 100.290
12408 工行高盛零二購A(@EC) 2/4/2020 0.194 1.0% 20.4 25.3% 5.684
11983 金軟摩通零二購B(@EC) 2/4/2020 0.680 2.1% 5.8 84.9% 25.420
12161 美團麥銀零二購A(@EC) 2/4/2020 0.177 0.7% 5.4 73.9% 106.580
12751 工行高盛零二購B(@EC) 2/5/2020 0.010 6.9% 47.6 23.0% 6.020
21844 渣打摩通零二購A(@EC) 2/5/2020 0.047 5.0% 33.1 26.5% 73.190
21853 金斯瑞信零二購A(@EC) 2/5/2020 0.025 35.3% 9.4 115.6% 24.630
21854 新保瑞信零二購A(@EC) 2/5/2020 0.017 46.6% 11.2 111.3% 47.950
21855 人保瑞信零二購A(@EC) 2/5/2020 0.013 23.2% 17.6 66.4% 3.893
20832 紫金瑞通零二購A(@EC) 2/5/2020 0.455 0.7% 7.4 52.2% 3.855
24109 匯豐法興零二購A(@EC) 2/5/2020 0.018 4.6% 49.7 19.5% 61.840
24052 匯豐中銀零二購A(@EC) 2/5/2020 0.020 4.6% 47.3 20.2% 61.860
23417 匯豐高盛零二購A(@EC) 2/5/2020 0.010 4.4% 63.7 16.3% 61.760
23356 匯豐瑞信零二購B(@EC) 2/5/2020 0.016 4.5% 52.3 18.8% 61.820
23319 匯豐瑞銀零二購A(@EC) 2/5/2020 0.012 4.5% 59.2 17.2% 61.780
25774 新地中銀零二沽B(@EP) 2/5/2020 0.020 16.0% -23.6 49.9% 99.740
24377 新地法興零二沽B(@EP) 2/5/2020 0.010 15.8% -28.9 43.9% 99.900
23739 平安高盛零二沽A(@EP) 2/6/2020 0.010 17.8% -24.7 49.2% 77.620
57145 港交法興零二牛K(RC) 2/6/2020 0.490 0.8% 0.0 -- 274.000
21885 華能摩通零二購A(@EC) 2/6/2020 0.010 34.7% 16.0 78.0% 5.160
11573 平安法興零二沽F(@EP) 2/6/2020 0.012 17.8% -23.4 50.7% 77.600
65296 騰訊高盛零二牛H(RC) 2/6/2020 0.760 1.1% 0.0 -- 389.680
65791 夏三海通零二牛A(RC) 2/6/2020 0.074 0.8% 0.0 -- 47.200
21972 新地瑞信零二購A(@EC) 2/7/2020 0.024 6.2% 24.6 32.8% 126.080
21927 工行瑞通零二購A(@EC) 2/7/2020 0.330 1.4% 12.4 37.5% 5.710
21985 鞍鋼瑞信零二購B(@EC) 2/7/2020 0.013 15.0% 22.0 46.7% 3.393
21987 融創瑞信零二沽A(@EP) 2/7/2020 0.010 27.8% -13.1 84.7% 29.890
53504 中化海通零二牛A(RC) 2/7/2020 0.083 2.8% 0.0 -- 4.700
23497 平安摩通零二沽A(@EP) 2/7/2020 0.011 16.7% -25.4 45.6% 78.670
23255 潤電麥銀零二購A(@EC) 2/7/2020 0.010 72.9% 7.7 153.3% 18.980
23035 工行麥銀零二購A(@EC) 2/10/2020 0.405 4.2% 8.5 60.4% 5.865
53505 港交海通零二牛B(RC) 2/10/2020 0.640 1.6% 0.0 -- 276.200
52981 工行匯豐零二牛A(RC) 2/10/2020 0.151 1.1% 0.0 -- 5.690
53606 舜光海通零二牛A(RC) 2/10/2020 0.640 1.8% 0.0 -- 140.200
52565 美團海通零二牛A(RC) 2/10/2020 0.530 1.0% 0.0 -- 106.800
29753 中銀瑞銀零二購A(@EC) 2/10/2020 0.010 38.7% 13.8 79.5% 38.480
29899 恆中瑞信零二購A(@EC) 2/10/2020 0.051 5.0% 39.4 20.4% 116.490
57212 美團瑞銀零二牛A(RC) 2/10/2020 0.335 1.6% 0.0 -- 107.500
56568 美團中銀零二牛A(RC) 2/10/2020 0.415 1.5% 0.0 -- 107.380
56795 吉利中銀零二牛B(RC) 2/10/2020 0.285 1.5% 0.0 -- 14.270
56796 小米中銀零二牛A(RC) 2/10/2020 0.550 1.7% 0.0 -- 12.980
58549 銀河高盛零二熊C(RP) 2/10/2020 0.097 0.8% 0.0 -- 56.280
58039 友邦法興零二牛P(RC) 2/10/2020 0.103 0.2% 0.0 -- 82.000
22104 建行摩通零二購A(@EC) 2/10/2020 0.234 0.8% 20.0 20.8% 6.494
22105 工行摩通零二購A(@EC) 2/10/2020 0.243 1.1% 16.6 25.9% 5.693
22014 建行高盛零二購A(@EC) 2/10/2020 0.232 0.7% 21.0 18.9% 6.482
22145 中油中銀零二購A(@EC) 2/10/2020 0.010 10.6% 32.2 29.7% 4.190
22148 中移中銀零二購A(@EC) 2/10/2020 0.090 2.7% 29.6 20.8% 68.780
12558 S金高盛零二購A(@EC) 2/10/2020 0.000 11.1% 0.0 -- 83.930
11804 美團瑞銀零二購A(@EC) 2/10/2020 0.169 -0.0% 6.3 -- 105.780
69564 新地匯豐零二牛A(RC) 2/10/2020 0.162 0.6% 0.0 -- 119.380
64584 銀河高盛零二熊D(RP) 2/10/2020 0.133 0.7% 0.0 -- 56.380
67057 小米匯豐零二牛A(RC) 2/10/2020 0.600 0.9% 0.0 -- 12.880
15024 金風摩通零二購A(@EC) 2/11/2020 0.085 3.1% 7.7 60.1% 9.311
22339 中移摩通零二購B(@EC) 2/11/2020 0.152 1.8% 24.3 20.9% 68.120
22350 新地摩通零二沽A(@EP) 2/11/2020 0.010 13.3% -33.5 31.6% 102.930
22351 新地摩通零二購B(@EC) 2/11/2020 0.086 3.7% 36.9 18.9% 123.080
24125 恆大高盛零二購A(@EC) 2/11/2020 0.010 10.8% 24.7 34.9% 21.030
24299 恆大摩通零二購A(@EC) 2/11/2020 0.010 10.8% 24.8 34.8% 21.020
26778 港鐵法興零二購A(@EC) 2/12/2020 0.035 3.5% 37.2 18.1% 48.280
26223 港鐵摩通零二購B(@EC) 2/12/2020 0.046 3.6% 31.7 20.5% 48.330
55038 平安法興零二牛G(RC) 2/12/2020 0.075 0.5% 0.0 -- 94.900
54036 舜光海通零二牛B(RC) 2/12/2020 0.540 1.8% 0.0 -- 140.200
54037 中壽海通零二牛A(RC) 2/12/2020 0.455 1.6% 0.0 -- 21.430
53881 騰訊海通零二牛E(RC) 2/12/2020 0.810 0.8% 0.0 -- 388.400
53894 騰訊法興零二牛C(RC) 2/12/2020 0.770 0.2% 0.0 -- 386.200
22500 新地瑞信零二沽B(@EP) 2/12/2020 0.017 15.9% -24.9 39.8% 99.820
22514 匯豐摩通零二購A(@EC) 2/12/2020 0.022 4.5% 45.7 17.0% 61.830
11812 中銀高盛零二購B(@EC) 2/12/2020 0.170 0.3% 14.5 20.7% 27.830
11695 港鐵高盛零二購A(@EC) 2/12/2020 0.026 3.3% 44.4 15.7% 48.190
11647 港鐵中銀零二購A(@EC) 2/12/2020 0.039 3.6% 34.8 19.1% 48.320
11648 港鐵瑞銀零二購A(@EC) 2/12/2020 0.030 3.4% 40.9 16.8% 48.230
11535 長實法興零二購B(@EC) 2/13/2020 0.107 2.8% 23.3 23.2% 56.000
17274 兗煤高盛零二購A(@EC) 2/13/2020 0.051 1.2% 11.4 33.3% 6.649
19284 兗煤法興零二購A(@EC) 2/13/2020 0.059 2.3% 9.1 46.0% 6.719
19921 兗煤匯豐零二購A(@EC) 2/13/2020 0.058 2.1% 9.4 44.5% 6.710
19992 兗煤中銀零二購A(@EC) 2/13/2020 0.057 2.0% 9.6 43.0% 6.701
22659 中移瑞信零二購A(@EC) 2/13/2020 0.199 1.4% 21.2 20.9% 67.870
22664 平安瑞信零二沽A(@EP) 2/13/2020 0.015 17.8% -22.0 43.9% 77.620
53883 平安海通零二牛A(RC) 2/13/2020 0.118 0.9% 0.0 -- 95.280
51336 銀河法興零二熊A(RP) 2/13/2020 0.080 -0.1% 0.0 -- 56.800
24364 中銀法興零二沽B(@EP) 2/13/2020 0.010 17.9% -21.1 45.3% 22.780
23838 匯豐高盛零二購B(@EC) 2/14/2020 0.107 2.1% 26.8 19.1% 60.400
51910 新地瑞通零二熊A(RP) 2/14/2020 0.238 0.8% 0.0 -- 117.700
52643 港交摩通零二牛D(RC) 2/14/2020 0.136 1.3% 0.0 -- 275.400
52644 港交摩通零二牛E(RC) 2/14/2020 0.156 1.3% 0.0 -- 275.400
52646 平安摩通零二牛C(RC) 2/14/2020 0.176 1.2% 0.0 -- 95.500
52647 平安摩通零二牛D(RC) 2/14/2020 0.205 1.2% 0.0 -- 95.500
53049 平安摩通零二牛E(RC) 2/14/2020 0.173 1.2% 0.0 -- 95.500
53078 A中海通零二牛A(RC) 2/14/2020 0.255 1.9% 0.0 -- 15.440
53351 平安摩通零二牛F(RC) 2/14/2020 0.092 1.1% 0.0 -- 95.400
50620 港交摩通零二熊A(RP) 2/14/2020 0.118 0.7% 0.0 -- 269.800
54245 小米海通零二牛A(RC) 2/14/2020 0.620 2.2% 0.0 -- 13.040
54620 小米瑞通零二牛B(RC) 2/14/2020 0.510 0.3% 0.0 -- 12.800
57844 銀河海通零二熊A(RP) 2/14/2020 0.081 0.1% 0.0 -- 56.700
62439 鐵塔摩通零二牛A(RC) 2/14/2020 0.079 1.4% 0.0 -- 1.775
22784 眾安瑞信零二購A(@EC) 2/14/2020 1.070 0.8% 2.6 118.2% 29.580
22434 平安中銀零二沽A(@EP) 2/14/2020 0.010 16.7% -26.1 37.8% 78.680
21115 中銀瑞信零二沽B(@EP) 2/14/2020 0.134 1.5% -13.8 27.4% 27.340
11355 太A摩通零二購C(@EC) 2/14/2020 0.014 16.3% 27.4 35.0% 84.980
21549 恆大瑞銀零二購A(@EC) 2/17/2020 0.012 32.4% 12.8 67.9% 25.120
22457 盈富瑞銀零二購B(@EC) 2/17/2020 0.073 3.9% 26.4 21.6% 29.245
22608 中銀瑞銀零二購B(@EC) 2/17/2020 0.017 11.6% 29.0 28.3% 30.965
22612 恆中瑞銀零二購A(@EC) 2/17/2020 0.119 5.6% 25.1 24.8% 117.070
22583 恆大海通零二購A(@EC) 2/17/2020 0.010 32.2% 13.6 65.2% 25.100
22836 S金瑞銀零二購A(@EC) 2/17/2020 0.010 14.3% 37.0 26.0% 1,301.000
22666 招金瑞信零二購A(@EC) 2/17/2020 0.016 31.6% 11.6 72.0% 11.960
22733 瑞聲瑞銀零二購A(@EC) 2/17/2020 1.900 0.9% 3.0 96.6% 62.880
22748 長和瑞銀零二購A(@EC) 2/17/2020 0.052 5.8% 30.2 22.1% 78.520
22366 工行中銀零二購A(@EC) 2/17/2020 0.310 1.1% 13.7 25.7% 5.690
22376 瑞聲中銀零二購A(@EC) 2/17/2020 2.000 0.9% 2.9 101.6% 62.880
22427 建行中銀零二購A(@EC) 2/17/2020 0.700 0.6% 8.1 35.8% 6.480
64176 平安瑞銀零二牛C(RC) 2/17/2020 0.158 0.9% 0.0 -- 95.200
59657 港交海通零二牛E(RC) 2/17/2020 0.530 1.3% 0.0 -- 275.200
57707 美團瑞銀零二牛B(RC) 2/17/2020 0.270 1.1% 0.0 -- 107.000
56894 港交匯豐零二牛H(RC) 2/17/2020 0.560 1.1% 0.0 -- 274.880
52760 南中匯豐零二牛D(RC) 2/17/2020 0.231 0.7% 0.0 -- 15.170
52761 A中匯豐零二牛D(RC) 2/17/2020 0.240 0.7% 0.0 -- 15.260
52538 建行匯豐零二牛A(RC) 2/17/2020 0.162 0.9% 0.0 -- 6.500
52541 中移匯豐零二牛A(RC) 2/17/2020 0.139 0.9% 0.0 -- 67.580
51384 吉利匯豐零二牛A(RC) 2/17/2020 0.570 1.6% 0.0 -- 14.280
23804 新地瑞信零二沽D(@EP) 2/17/2020 0.010 7.9% -28.7 25.3% 109.280
23780 新地摩通零二沽C(@EP) 2/17/2020 0.011 8.0% -27.5 26.0% 109.260
27726 新地瑞銀零二沽B(@EP) 2/17/2020 0.010 7.9% -28.7 25.3% 109.280
65534 中壽法興零二牛E(RC) 2/17/2020 0.141 1.7% 0.0 -- 21.450
64781 銀河法興零二牛A(RC) 2/17/2020 0.214 1.5% 0.0 -- 57.600
69469 南中法興零二牛A(RC) 2/17/2020 0.290 0.9% 0.0 -- 15.200
27548 騰訊瑞通零二沽E(@EP) 2/18/2020 0.011 17.1% -19.0 42.9% 319.600
27578 騰訊高盛零二購F(@EC) 2/18/2020 0.135 1.6% 18.1 22.2% 391.580
27176 濰柴麥銀零二購A(@EC) 2/18/2020 0.230 1.5% 5.5 58.0% 15.380
25930 騰訊高盛零二購D(@EC) 2/18/2020 0.455 0.3% 7.8 31.5% 386.580
24385 小米海通零二購A(@EC) 2/18/2020 0.010 120.2% 6.5 153.6% 28.100
24389 小米海通零二購B(@EC) 2/18/2020 0.017 136.4% 5.4 180.4% 30.170
23017 太A瑞信零二購A(@EC) 2/18/2020 0.020 16.5% 24.4 35.0% 85.080
22962 新地瑞信零二購C(@EC) 2/18/2020 0.219 0.5% 9.5 29.6% 119.330
22970 國泰瑞信零二購A(@EC) 2/18/2020 0.214 0.7% 8.4 34.5% 10.450
22979 恆大瑞信零二購A(@EC) 2/18/2020 0.032 11.7% 14.4 45.2% 21.200
22984 匯豐瑞信零二購A(@EC) 2/18/2020 0.110 2.1% 26.5 17.8% 60.380
53916 美團法興零二牛B(RC) 2/18/2020 0.495 1.1% 0.0 -- 107.000
11657 騰訊瑞信零二購D(@EC) 2/18/2020 0.455 0.3% 7.8 31.5% 386.580
11623 騰訊法興零二購J(@EC) 2/18/2020 0.460 0.4% 7.6 34.6% 387.080
11682 騰訊摩通零二購G(@EC) 2/18/2020 0.460 0.4% 7.6 34.2% 387.010
11913 威高麥銀零二購A(@EC) 2/18/2020 0.440 2.5% 2.0 180.2% 9.980
11904 金風麥銀零二購A(@EC) 2/18/2020 0.097 4.4% 6.5 64.8% 9.426
12428 騰訊瑞銀零二購B(@EC) 2/18/2020 0.460 0.4% 7.6 34.6% 387.080
17691 中通摩通零二購A(@EC) 2/18/2020 0.016 27.2% 8.1 87.3% 7.630
11318 舜光中銀零二沽B(@EP) 2/19/2020 0.020 28.2% -9.1 81.6% 98.940
11117 舜光瑞銀零二沽A(@EP) 2/19/2020 0.014 27.9% -10.3 75.1% 99.240
54555 騰訊海通零二牛H(RC) 2/19/2020 1.120 1.0% 0.0 -- 389.200
62270 中化法興零二牛A(RC) 2/19/2020 0.077 1.1% 0.0 -- 4.620
23361 中銀瑞信零二購C(@EC) 2/19/2020 0.176 0.3% 13.9 19.1% 27.840
23411 閱文瑞信零二購A(@EC) 2/19/2020 0.780 -0.1% 4.6 -- 35.680
23412 港鐵瑞信零二購A(@EC) 2/19/2020 0.053 3.8% 28.8 19.4% 48.410
28578 舜光法興零二沽C(@EP) 2/19/2020 0.010 27.7% -11.6 69.7% 99.500
28681 舜光高盛零二沽B(@EP) 2/19/2020 0.014 27.9% -10.3 75.1% 99.240
64840 銀河海通零二熊C(RP) 2/19/2020 0.116 1.0% 0.0 -- 56.200
28468 S金海通零二購A(@EC) 2/20/2020 0.010 16.2% 34.2 27.1% 1,321.800
27392 中壽瑞銀零二購A(@EC) 2/20/2020 0.030 5.9% 21.1 27.2% 22.350
23407 中壽高盛零二購A(@EC) 2/20/2020 0.033 6.1% 19.8 28.6% 22.380
23327 中壽摩通零二購A(@EC) 2/20/2020 0.040 6.3% 17.6 31.4% 22.420
23472 中銀瑞信零二沽D(@EP) 2/20/2020 0.015 17.8% -18.7 42.6% 22.805
23479 長實瑞信零二購A(@EC) 2/20/2020 0.143 3.3% 18.2 25.8% 56.310
23492 長和瑞信零二購A(@EC) 2/20/2020 0.580 0.7% 10.8 26.6% 74.680
23797 中壽匯豐零二購A(@EC) 2/20/2020 0.029 5.9% 21.5 26.7% 22.340
59916 港交高盛零二牛G(RC) 2/20/2020 0.415 1.0% 0.0 -- 274.580
57919 港交高盛零二牛F(RC) 2/20/2020 0.620 1.2% 0.0 -- 275.080
54688 美團法興零二牛C(RC) 2/20/2020 0.405 1.1% 0.0 -- 107.000
54039 美團瑞通零二牛A(RC) 2/20/2020 0.475 1.7% 0.0 -- 107.600
54040 舜光瑞通零二牛D(RC) 2/20/2020 0.550 3.0% 0.0 -- 141.800
54041 銀河瑞通零二牛A(RC) 2/20/2020 0.000 3.0% 0.0 -- 141.800
57820 港交高盛零二牛D(RC) 2/20/2020 0.465 1.0% 0.0 -- 274.580
57821 港交高盛零二牛E(RC) 2/20/2020 0.530 1.2% 0.0 -- 275.080
53823 銀河高盛零二牛M(RC) 2/20/2020 0.166 1.6% 0.0 -- 57.680
53560 港交高盛零二牛A(RC) 2/20/2020 0.154 1.2% 0.0 -- 275.080
11969 中移瑞銀零二購A(@EC) 2/20/2020 0.090 4.3% 24.8 22.0% 69.830
12142 眾安瑞信零二購B(@EC) 2/20/2020 0.590 1.6% 4.3 72.8% 29.830
16275 兗煤海通零二購A(@EC) 2/20/2020 0.080 4.9% 6.2 66.3% 6.891
21859 中壽瑞信零二購B(@EC) 2/20/2020 0.033 6.1% 19.8 28.6% 22.380
21281 舜光海通零二購A(@EC) 2/21/2020 0.475 2.0% 2.6 122.4% 140.430
22429 中移中銀零二沽B(@EP) 2/21/2020 0.020 10.8% -26.4 27.8% 59.700
22182 吉利瑞銀零二購A(@EC) 2/21/2020 0.207 1.5% 5.7 54.3% 14.270
22850 盈富瑞信零二購A(@EC) 2/21/2020 0.077 3.9% 25.5 20.7% 29.255
14610 中藥瑞銀零二購A(@EC) 2/21/2020 0.400 1.3% 2.8 106.1% 12.090
17578 碧桂法興零二沽A(@EP) 2/21/2020 0.071 4.0% -8.7 42.9% 10.870
17681 碧桂瑞信零二沽A(@EP) 2/21/2020 0.066 3.5% -9.5 39.1% 10.920
18695 騰訊摩通零二購A(@EC) 2/21/2020 0.014 30.1% 15.8 53.9% 501.450
18754 碧桂瑞通零二購A(@EC) 2/21/2020 0.023 9.1% 14.6 39.5% 12.350
19034 舜光高盛零二購A(@EC) 2/21/2020 0.465 1.3% 2.7 106.9% 139.430
19606 碧桂瑞信零二購B(@EC) 2/21/2020 0.025 9.3% 13.9 41.3% 12.370
19763 碧桂法興零二購B(@EC) 2/21/2020 0.022 9.0% 15.0 38.6% 12.340
20159 碧桂高盛零二購A(@EC) 2/21/2020 0.019 8.8% 16.4 35.9% 12.310
12197 恆地法興零二購A(@EC) 2/21/2020 0.021 13.0% 21.8 33.2% 42.500
11810 中化高盛零二購A(@EC) 2/21/2020 0.011 12.1% 30.7 25.8% 5.121
11180 新保高盛零二購A(@EC) 2/21/2020 0.021 13.6% 20.2 35.4% 37.140
11207 平安瑞銀零二購A(@EC) 2/21/2020 0.154 0.5% 5.7 43.2% 94.830
11281 長和法興零二購A(@EC) 2/21/2020 0.136 2.8% 24.2 19.6% 76.290
11416 新保瑞信零二購B(@EC) 2/21/2020 0.016 13.4% 22.5 32.8% 37.090
11665 長建摩通零二購A(@EC) 2/21/2020 0.029 8.7% 28.0 24.7% 61.220
11600 新保中銀零二購A(@EC) 2/21/2020 0.020 13.6% 20.6 34.9% 37.130
11512 中行匯豐零二購A(@EC) 2/21/2020 0.086 2.4% 19.9 21.6% 3.296
53225 吉利瑞通零二牛B(RC) 2/21/2020 0.600 3.1% 0.0 -- 14.500
53708 騰訊瑞通零二牛F(RC) 2/21/2020 0.000 -0.6% 0.0 -- 6.760
53709 騰訊瑞通零二牛G(RC) 2/21/2020 0.980 1.0% 0.0 -- 389.300
52188 新地瑞信零二熊A(RP) 2/21/2020 0.099 1.0% 0.0 -- 117.480
52654 瑞聲海通零二牛A(RC) 2/21/2020 0.365 2.3% 0.0 -- 63.700
50415 友邦瑞信零二熊A(RP) 2/21/2020 0.149 0.3% 0.0 -- 81.580
29949 恆地瑞銀零二購A(@EC) 2/21/2020 0.015 12.9% 24.9 30.3% 42.440
50126 南中摩通零二牛C(RC) 2/21/2020 0.248 0.8% 0.0 -- 15.180
29211 海油瑞銀零二購A(@EC) 2/21/2020 0.074 4.4% 15.8 30.4% 13.570
57451 騰訊瑞通零二熊A(RP) 2/21/2020 0.175 0.8% 0.0 -- 382.400
55112 舜光法興零二牛B(RC) 2/21/2020 0.445 2.0% 0.0 -- 140.500
54057 平安瑞信零二牛E(RC) 2/21/2020 0.080 0.7% 0.0 -- 95.080
54136 匯豐瑞通零二牛A(RC) 2/21/2020 0.059 2.1% 0.0 -- 60.400
54138 南中瑞通零二牛A(RC) 2/21/2020 0.131 0.7% 0.0 -- 15.160
54498 美團海通零二牛B(RC) 2/21/2020 0.415 1.4% 0.0 -- 107.300
54500 美團海通零二牛C(RC) 2/21/2020 0.470 1.9% 0.0 -- 107.800
54617 吉利瑞通零二牛C(RC) 2/21/2020 0.415 2.8% 0.0 -- 14.450
59080 平安瑞通零二熊B(RP) 2/21/2020 0.211 1.0% 0.0 -- 93.500
60373 騰訊高盛零二牛O(RC) 2/21/2020 0.730 1.3% 0.0 -- 390.290
62652 鐵塔瑞通零二牛B(RC) 2/21/2020 0.070 3.4% 0.0 -- 1.810
23686 中化瑞銀零二購A(@EC) 2/21/2020 0.014 12.1% 28.2 27.3% 5.124
23610 中油瑞信零二購A(@EC) 2/21/2020 0.044 6.4% 22.6 26.1% 4.034
23432 長實中銀零二購A(@EC) 2/21/2020 0.023 9.9% 28.3 25.4% 59.870
23281 中化法興零二購A(@EC) 2/21/2020 0.025 12.4% 22.6 31.8% 5.135
23283 長實法興零二購A(@EC) 2/21/2020 0.024 9.8% 27.9 25.6% 59.840
23105 恆地中銀零二購A(@EC) 2/21/2020 0.015 12.9% 24.9 30.3% 42.440
23268 海油法興零二購A(@EC) 2/21/2020 0.071 4.3% 16.4 29.4% 13.555
23180 海油匯豐零二購A(@EC) 2/21/2020 0.086 2.7% 16.6 25.8% 13.350
27652 比迪摩通零二沽A(@EP) 2/21/2020 0.010 23.6% -15.7 52.4% 34.850
24648 中行高盛零二購A(@EC) 2/21/2020 0.079 2.1% 21.7 19.8% 3.289
24606 長和中銀零二購A(@EC) 2/21/2020 0.141 2.9% 23.5 20.2% 76.340
25157 比迪高盛零二購A(@EC) 2/21/2020 0.177 6.8% 11.3 44.2% 48.700
25081 中化中銀零二購A(@EC) 2/21/2020 0.020 12.3% 24.7 29.9% 5.130
69516 A中法興零二牛A(RC) 2/21/2020 0.400 0.9% 0.0 -- 15.300
65362 騰訊中銀零二牛H(RC) 2/24/2020 0.760 0.7% 0.0 -- 388.200
65028 鐵塔瑞通零二牛C(RC) 2/24/2020 0.108 4.6% 0.0 -- 1.830
65100 中壽中銀零二牛A(RC) 2/24/2020 0.315 1.6% 0.0 -- 21.430
63494 友邦中銀零二牛A(RC) 2/24/2020 0.134 1.3% 0.0 -- 82.880
69004 洋保瑞銀零二牛A(RC) 2/24/2020 0.087 3.1% 0.0 -- 29.900
24656 海螺法興零二購A(@EC) 2/24/2020 0.660 1.4% 6.8 43.4% 55.450
24226 融創中銀零二購A(@EC) 2/24/2020 0.335 4.4% 7.8 50.5% 43.200
28125 上電麥銀零二購A(@EC) 2/24/2020 0.010 34.5% 14.3 57.5% 3.390
27917 吉利瑞通零二購A(@EC) 2/24/2020 0.149 5.6% 9.8 44.6% 14.845
28433 舜光中銀零二購A(@EC) 2/24/2020 0.275 3.2% 7.0 51.1% 142.130
25752 騰訊中銀零二沽E(@EP) 2/24/2020 0.020 26.1% -13.6 57.0% 284.680
22917 新地匯豐零二沽A(@EP) 2/24/2020 0.011 7.9% -27.7 23.0% 109.330
60537 騰訊高盛零二牛P(RC) 2/24/2020 0.750 1.4% 0.0 -- 390.680
54870 騰訊海通零二牛I(RC) 2/24/2020 0.740 0.0% 0.0 -- 385.400
55365 A中匯豐零二熊A(RP) 2/24/2020 0.131 0.5% 0.0 -- 15.090
55370 南中匯豐零二熊A(RP) 2/24/2020 0.128 -0.4% 0.0 -- 15.120
56956 港交匯豐零二牛I(RC) 2/24/2020 0.520 1.1% 0.0 -- 274.880
56892 洋保匯豐零二熊A(RP) 2/24/2020 0.119 1.3% 0.0 -- 28.630
29061 平安瑞信零二沽C(@EP) 2/24/2020 0.010 14.5% -29.3 27.9% 80.730
53722 銀河中銀零二牛A(RC) 2/24/2020 0.179 2.2% 0.0 -- 57.980
53444 舜光匯豐零二牛B(RC) 2/24/2020 0.640 1.6% 0.0 -- 139.880
11551 平安摩通零二購D(@EC) 2/24/2020 0.191 4.7% 19.0 25.7% 98.810
11556 平安瑞信零二購D(@EC) 2/24/2020 0.188 4.7% 19.2 25.5% 98.810
11658 中行瑞信零二購A(@EC) 2/24/2020 0.151 1.3% 15.1 22.0% 3.261
11688 新地法興零二購C(@EC) 2/24/2020 0.169 3.3% 26.8 18.1% 122.590
11406 石藥瑞銀零二沽A(@EP) 2/24/2020 0.011 29.3% -11.8 65.3% 13.425
11078 金沙法興零二購A(@EC) 2/24/2020 0.028 12.4% 24.3 31.5% 46.070
11009 吉利高盛零二購A(@EC) 2/24/2020 0.118 4.5% 12.2 35.6% 14.690
11021 美團瑞通零二沽B(@EP) 2/24/2020 0.010 33.4% -8.9 81.9% 70.430
11894 平安高盛零二沽C(@EP) 2/24/2020 0.015 14.5% -26.0 30.1% 80.680
12317 比迪瑞銀零二購A(@EC) 2/24/2020 0.330 4.8% 8.2 49.4% 47.790
12601 平安瑞銀零二購B(@EC) 2/24/2020 0.185 4.6% 19.4 25.3% 98.780
12476 騰訊匯豐零二購F(@EC) 2/24/2020 0.465 0.6% 7.4 33.8% 387.580
20600 港交法興零二購A(@EC) 2/24/2020 0.025 7.0% 24.4 24.1% 290.700
22910 比迪中銀零二購A(@EC) 2/24/2020 0.147 7.4% 12.2 40.5% 48.970
21880 港交瑞信零二購A(@EC) 2/24/2020 0.030 7.1% 22.1 26.1% 291.200
21493 港交中銀零二購A(@EC) 2/24/2020 0.033 7.3% 20.9 27.2% 291.500
21207 港交高盛零二購A(@EC) 2/24/2020 0.040 7.5% 18.7 29.8% 292.200
21192 港交摩通零二購A(@EC) 2/24/2020 0.032 7.2% 21.3 26.9% 291.400
20511 盈富瑞銀零二購A(@EC) 2/24/2020 0.011 13.5% 30.7 25.6% 31.935
21498 港交中銀零二沽B(@EP) 2/25/2020 0.015 11.7% -25.6 27.5% 239.930
21491 騰訊中銀零二沽B(@EP) 2/25/2020 0.010 17.3% -19.4 38.1% 318.800
21946 騰訊麥銀零二沽J(@EP) 2/25/2020 0.093 3.1% -18.6 22.2% 373.580
21937 騰訊麥銀零二購H(@EC) 2/25/2020 0.164 2.3% 14.4 26.0% 394.280
21942 騰訊麥銀零二購I(@EC) 2/25/2020 0.020 11.5% 24.0 28.2% 429.880
22084 港交瑞信零二購B(@EC) 2/25/2020 0.110 1.6% 16.2 21.8% 276.200
22224 港交摩通零二購C(@EC) 2/25/2020 0.120 2.0% 14.5 25.0% 277.200
22180 港交瑞銀零二購B(@EC) 2/25/2020 0.113 1.7% 15.6 22.7% 276.500
22714 騰訊麥銀零二沽K(@EP) 2/25/2020 0.010 17.0% -19.6 37.5% 319.880
22539 港交高盛零二購B(@EC) 2/25/2020 0.113 1.7% 15.6 22.7% 276.500
19358 騰訊高盛零二沽A(@EP) 2/25/2020 0.010 27.7% -12.9 59.5% 278.800
19482 騰訊瑞通零二沽A(@EP) 2/25/2020 0.013 27.7% -11.9 62.6% 278.500
19496 騰訊法興零二沽B(@EP) 2/25/2020 0.010 27.7% -12.9 59.5% 278.800
19420 騰訊瑞信零二沽A(@EP) 2/25/2020 0.010 27.7% -12.9 59.5% 278.800
19322 騰訊中銀零二沽A(@EP) 2/25/2020 0.020 27.9% -10.3 68.6% 277.800
13162 海撈瑞銀零二購A(@EC) 2/25/2020 0.016 40.3% 12.3 65.6% 45.090
13075 友邦高盛零二沽D(@EP) 2/25/2020 0.018 12.5% -26.4 27.6% 71.650
13278 小米高盛零二購A(@EC) 2/25/2020 0.800 1.0% 3.0 89.0% 12.890
13326 平安高盛零二購D(@EC) 2/25/2020 0.094 7.0% 23.5 24.5% 100.980
12445 港交瑞通零二購A(@EC) 2/25/2020 0.000 8.8% 15.1 33.2% 32.490
12281 友邦瑞通零二購E(@EC) 2/25/2020 0.140 5.6% 19.5 26.2% 86.450
12752 友邦高盛零二沽C(@EP) 2/25/2020 0.011 18.5% -22.3 35.9% 66.720
12759 友邦中銀零二沽C(@EP) 2/25/2020 0.018 18.6% -19.3 39.4% 66.650
12777 長和高盛零二購A(@EC) 2/25/2020 0.035 8.2% 30.0 21.7% 80.280
12731 友邦瑞銀零二購B(@EC) 2/25/2020 0.084 7.2% 22.7 25.3% 87.770
12732 騰訊瑞銀零二購C(@EC) 2/25/2020 0.580 0.7% 5.9 42.5% 388.200
11736 石藥高盛零二購A(@EC) 2/25/2020 0.119 7.5% 12.4 39.6% 20.415
11857 石藥法興零二購A(@EC) 2/25/2020 0.106 7.1% 13.5 36.7% 20.350
12219 友邦瑞銀零二沽A(@EP) 2/25/2020 0.014 18.5% -20.8 37.5% 66.690
11972 騰訊瑞銀零二沽A(@EP) 2/25/2020 0.010 17.3% -19.4 38.1% 318.800
11036 李寧瑞銀零二購A(@EC) 2/25/2020 0.061 11.1% 12.4 44.2% 28.660
11051 港交海通零二購A(@EC) 2/25/2020 0.295 1.1% 13.8 22.5% 274.750
11069 比電法興零二購A(@EC) 2/25/2020 0.430 1.7% 3.4 83.8% 17.000
11222 騰訊中銀零二購F(@EC) 2/25/2020 0.189 1.7% 13.8 25.2% 392.100
11135 友邦高盛零二購A(@EC) 2/25/2020 0.082 7.2% 23.0 25.0% 87.750
11137 友邦法興零二購B(@EC) 2/25/2020 0.089 7.3% 22.0 25.9% 87.820
11412 石藥瑞信零二購A(@EC) 2/25/2020 0.146 8.2% 10.7 45.5% 20.550
11340 港交瑞銀零二購D(@EC) 2/25/2020 0.475 0.8% 9.6 28.4% 273.950
11769 石藥瑞銀零二購B(@EC) 2/25/2020 0.132 7.8% 11.5 42.5% 20.480
11774 騰訊瑞信零二購E(@EC) 2/25/2020 0.570 0.5% 6.2 37.6% 387.200
11800 騰訊法興零二購K(@EC) 2/25/2020 0.590 1.0% 5.7 46.8% 389.200
11605 融創瑞信零二購B(@EC) 2/25/2020 0.660 1.9% 5.2 58.9% 42.200
11561 吉利中銀零二沽A(@EP) 2/25/2020 0.010 21.7% -14.5 49.9% 11.010
11525 平安高盛零二購B(@EC) 2/25/2020 0.242 3.3% 18.6 23.3% 97.470
11490 騰訊瑞通零二購F(@EC) 2/25/2020 0.620 1.3% 5.3 52.0% 390.200
11570 友邦法興零二沽C(@EP) 2/25/2020 0.010 18.5% -23.0 35.3% 66.730
11576 融創法興零二購B(@EC) 2/25/2020 0.650 1.7% 5.3 55.8% 42.100
11586 友邦瑞信零二沽B(@EP) 2/25/2020 0.011 18.5% -22.3 35.9% 66.720
11589 友邦高盛零二購B(@EC) 2/25/2020 0.128 5.5% 20.7 24.9% 86.330
29302 騰訊摩通零二沽F(@EP) 2/25/2020 0.010 17.3% -19.4 38.0% 318.900
29472 騰訊瑞信零二沽C(@EP) 2/25/2020 0.010 17.3% -19.4 38.1% 318.800
28929 鐵塔高盛零二購A(@EC) 2/25/2020 0.010 21.1% 16.6 43.8% 2.120
29068 新地摩通零二購D(@EC) 2/25/2020 0.053 10.1% 27.4 24.6% 130.630
29138 新地高盛零二購B(@EC) 2/25/2020 0.043 10.0% 29.8 23.2% 130.530
29145 平安海通零二購A(@EC) 2/25/2020 0.187 0.8% 8.6 31.3% 95.150
29676 長和瑞通零二購A(@EC) 2/25/2020 0.037 8.2% 29.3 22.1% 80.300
56810 平安法興零二牛O(RC) 2/25/2020 0.086 0.6% 0.0 -- 95.000
54739 吉利海通零二牛C(RC) 2/25/2020 0.475 2.1% 0.0 -- 14.350
54384 銀河中銀零二牛B(RC) 2/25/2020 0.120 1.5% 0.0 -- 57.580
60762 騰訊高盛零二牛R(RC) 2/25/2020 0.710 1.4% 0.0 -- 390.680
62742 中壽法興零二牛I(RC) 2/25/2020 0.265 0.7% 0.0 -- 21.250
23420 騰訊高盛零二購B(@EC) 2/25/2020 0.187 1.7% 14.0 24.7% 391.900
23609 騰訊瑞信零二購B(@EC) 2/25/2020 0.198 2.0% 12.9 27.3% 393.000
23662 騰訊麥銀零二購L(@EC) 2/25/2020 0.475 0.8% 7.1 36.8% 388.380
23850 鐵塔法興零二購B(@EC) 2/25/2020 0.011 21.2% 16.1 44.9% 2.121
23822 平安瑞信零二購B(@EC) 2/25/2020 0.094 6.9% 23.5 24.4% 100.940
23823 中鋁瑞信零二購A(@EC) 2/25/2020 0.067 10.8% 11.7 45.8% 2.747
23829 深國瑞信零二購A(@EC) 2/25/2020 0.188 5.9% 9.8 44.6% 19.120
24080 港交瑞銀零二沽C(@EP) 2/25/2020 0.010 11.6% -29.5 25.1% 240.180
25748 騰訊中銀零二購D(@EC) 2/25/2020 0.000 1.2% 15.9 21.2% 28,318.000
25621 騰訊高盛零二購C(@EC) 2/25/2020 0.570 0.5% 6.2 37.6% 387.200
26900 騰訊高盛零二沽E(@EP) 2/25/2020 0.010 17.3% -19.4 38.1% 318.800
26776 友邦瑞信零二購A(@EC) 2/25/2020 0.090 7.3% 21.9 26.1% 87.830
28755 建行瑞信零二購A(@EC) 2/25/2020 0.104 4.3% 22.5 21.8% 6.714
28289 建行高盛零二購B(@EC) 2/25/2020 0.085 4.0% 26.0 19.3% 6.695
28391 新地中銀零二購C(@EC) 2/25/2020 0.053 10.1% 27.4 24.6% 130.630
28423 建行中銀零二購D(@EC) 2/25/2020 0.115 4.4% 20.9 23.3% 6.725
28429 友邦中銀零二購B(@EC) 2/25/2020 0.085 7.2% 22.6 25.4% 87.780
27333 友邦摩通零二購C(@EC) 2/25/2020 0.092 7.3% 21.7 26.2% 87.820
25098 瑞聲瑞信零二購A(@EC) 2/25/2020 2.400 1.0% 2.4 109.7% 62.930
23884 舜光瑞信零二沽A(@EP) 2/26/2020 0.010 27.8% -11.6 62.6% 99.490
23888 中藥瑞信零二購B(@EC) 2/26/2020 0.082 9.6% 10.7 46.7% 13.090
23898 長建瑞信零二購A(@EC) 2/26/2020 0.033 8.7% 26.6 23.7% 61.210
61086 騰訊高盛零二牛T(RC) 2/26/2020 0.690 1.4% 0.0 -- 390.680
56065 萬洲法興零二牛A(RC) 2/26/2020 0.192 1.6% 0.0 -- 8.320
54958 舜光海通零二牛C(RC) 2/26/2020 0.445 2.2% 0.0 -- 140.700
57483 中油法興零二牛A(RC) 2/26/2020 0.078 1.1% 0.0 -- 3.830
50355 中行法興零二熊A(RP) 2/26/2020 0.028 0.0% 0.0 -- 3.220
11593 融創匯豐零二購A(@EC) 2/26/2020 0.650 1.7% 5.3 55.0% 42.100
11486 騰訊高盛零二購G(@EC) 2/26/2020 0.670 0.7% 5.2 46.8% 388.080
11463 比迪法興零二購C(@EC) 2/26/2020 0.445 1.7% 7.9 38.9% 46.380
11914 中移法興零二購G(@EC) 2/26/2020 0.066 6.9% 23.6 24.0% 71.590
67596 融創法興零二牛B(RC) 2/26/2020 0.169 0.5% 0.0 -- 41.600
68433 銀河海通零二牛A(RC) 2/26/2020 0.168 1.9% 0.0 -- 57.800
68589 南中法興零二牛E(RC) 2/27/2020 0.188 0.8% 0.0 -- 15.180
68786 夏三法興零二牛B(RC) 2/27/2020 0.102 2.0% 0.0 -- 47.800
67599 小米瑞信零二牛A(RC) 2/27/2020 0.590 3.3% 0.0 -- 13.180
69403 A中法興零二牛F(RC) 2/27/2020 0.196 0.7% 0.0 -- 15.260
65492 騰訊瑞信零二牛H(RC) 2/27/2020 0.244 1.2% 0.0 -- 390.080
67081 恆指瑞銀零二熊P(RP) 2/27/2020 0.117 0.3% 0.0 -- 27,896.000
67575 恆指瑞銀零二熊T(RP) 2/27/2020 0.166 0.2% 0.0 -- 27,940.000
65008 招行法興零二牛B(RC) 2/27/2020 0.120 2.0% 0.0 -- 40.400
69529 A中法興零二牛B(RC) 2/27/2020 0.320 0.9% 0.0 -- 15.300
69472 南中法興零二牛B(RC) 2/27/2020 0.330 0.9% 0.0 -- 15.200
69864 恆指瑞通零二熊A(RP) 2/27/2020 0.450 0.5% 0.0 -- 27,840.000
69867 恆指瑞通零二熊B(RP) 2/27/2020 0.000 -0.9% 0.0 -- 27,494.000
11882 恆指瑞銀零二沽F(@EP) 2/27/2020 0.013 7.5% -31.4 19.7% 25,889.500
11952 恆指法巴零二沽I(@EP) 2/27/2020 0.015 7.6% -29.4 20.6% 25,872.500
12728 恆指瑞銀零二購G(@EC) 2/27/2020 0.125 1.3% 15.0 22.5% 28,350.000
12625 銀河高盛零二沽A(@EP) 2/27/2020 0.011 20.2% -18.6 40.5% 45.290
12833 恆指瑞信零二購G(@EC) 2/27/2020 0.127 1.3% 14.8 22.9% 28,358.000
11435 中壽中銀零二沽A(@EP) 2/27/2020 0.020 20.0% -14.1 47.9% 16.880
11367 中壽法興零二沽B(@EP) 2/27/2020 0.010 19.8% -17.9 41.1% 16.930
11321 銀河中銀零二沽A(@EP) 2/27/2020 0.020 20.4% -15.4 45.7% 45.200
12719 銀河法興零二沽A(@EP) 2/27/2020 0.011 20.2% -18.6 40.5% 45.290
13151 石藥匯豐零二購B(@EC) 2/27/2020 0.246 5.6% 8.6 47.6% 20.060
22585 融創海通零二購A(@EC) 2/27/2020 0.325 4.5% 7.9 48.1% 43.250
22444 恆指中銀零二沽A(@EP) 2/27/2020 0.014 11.7% -24.7 27.2% 24,709.000
22451 恆指瑞銀零二購A(@EC) 2/27/2020 0.275 0.8% 10.1 28.3% 28,200.000
22452 恆指瑞銀零二沽B(@EP) 2/27/2020 0.010 11.6% -27.9 25.1% 24,735.000
22401 恆指摩通零二購F(@EC) 2/27/2020 0.280 0.3% 8.0 31.3% 28,080.000
22485 恆指瑞信零二購A(@EC) 2/27/2020 0.260 0.4% 9.2 27.8% 28,088.000
22686 恆指海通零二購A(@EC) 2/27/2020 0.209 1.0% 15.7 20.5% 28,254.000
22228 中企摩通零二購A(@EC) 2/27/2020 0.175 1.3% 13.1 23.8% 11,112.500
22218 恆指匯豐零二沽C(@EP) 2/27/2020 0.010 11.3% -28.3 24.6% 24,822.000
22223 恆指摩通零二購D(@EC) 2/27/2020 0.203 0.5% 10.8 25.5% 28,131.500
22191 恆指匯豐零二購B(@EC) 2/27/2020 0.203 0.5% 10.8 25.1% 28,119.500
22364 恆指摩通零二沽E(@EP) 2/27/2020 0.010 10.9% -29.5 23.6% 24,936.000
22050 恆指摩通零二購A(@EC) 2/27/2020 0.129 1.1% 15.1 21.7% 28,290.000
22053 恆指摩通零二購B(@EC) 2/27/2020 0.048 3.5% 26.8 18.2% 28,960.000
22054 恆指摩通零二購C(@EC) 2/27/2020 0.015 6.5% 38.9 16.7% 29,790.000
20997 眾安瑞銀零二購A(@EC) 2/27/2020 0.550 0.1% 5.2 33.5% 29.380
50592 恆指瑞信零二熊M(RP) 2/27/2020 0.079 0.2% 0.0 -- 27,928.000
50593 恆指瑞信零二熊N(RP) 2/27/2020 0.091 0.4% 0.0 -- 27,888.000
50628 恆指瑞通零二熊N(RP) 2/27/2020 0.189 0.1% 0.0 -- 27,950.000
50660 恆指法興零二熊L(RP) 2/27/2020 0.085 -0.1% 0.0 -- 28,000.000
50771 鐵塔瑞信零二熊A(RP) 2/27/2020 0.169 0.9% 0.0 -- 1.735
29640 恆指法興零二購V(@EC) 2/27/2020 0.040 3.8% 28.7 17.6% 29,043.000
29714 恆指法興零二沽W(@EP) 2/27/2020 0.014 8.0% -29.1 21.2% 25,740.000
29925 恆指高盛零二購F(@EC) 2/27/2020 0.040 3.6% 29.2 17.2% 29,000.000
29720 恆指瑞信零二購F(@EC) 2/27/2020 0.043 3.9% 27.4 18.4% 29,065.500
29323 恆指高盛零二沽E(@EP) 2/27/2020 0.012 7.9% -31.4 20.1% 25,786.000
29339 恆指瑞信零二沽E(@EP) 2/27/2020 0.012 8.0% -31.1 20.3% 25,757.000
29403 恆指匯豐零二購I(@EC) 2/27/2020 0.050 3.5% 26.1 18.5% 28,963.000
29231 恆指摩通零二沽Z(@EP) 2/27/2020 0.012 7.8% -31.5 20.0% 25,798.000
53927 平安瑞信零二牛D(RC) 2/27/2020 0.101 1.0% 0.0 -- 95.380
53906 A中法興零二牛N(RC) 2/27/2020 0.137 0.7% 0.0 -- 15.270
53910 騰訊法興零二牛D(RC) 2/27/2020 0.880 0.7% 0.0 -- 388.200
53622 南中瑞信零二牛F(RC) 2/27/2020 0.147 1.3% 0.0 -- 15.250
53824 平安高盛零二牛C(RC) 2/27/2020 0.097 0.8% 0.0 -- 95.180
53825 小米高盛零二牛A(RC) 2/27/2020 0.520 0.9% 0.0 -- 12.880
52291 中油瑞銀零二牛B(RC) 2/27/2020 0.110 1.6% 0.0 -- 3.850
51575 恆指摩利零二熊A(RP) 2/27/2020 0.147 0.2% 0.0 -- 27,938.000
51730 恆指摩通零二熊J(RP) 2/27/2020 0.155 0.3% 0.0 -- 27,908.000
51299 恆指法興零二熊O(RP) 2/27/2020 0.068 0.2% 0.0 -- 27,940.000
57879 招行法興零二牛C(RC) 2/27/2020 0.086 1.3% 0.0 -- 40.100
57289 中壽法興零二熊A(RP) 2/27/2020 0.075 0.0% 0.0 -- 21.100
57340 南中高盛零二牛C(RC) 2/27/2020 0.098 0.7% 0.0 -- 15.160
55022 騰訊海通零二牛K(RC) 2/27/2020 0.890 0.8% 0.0 -- 388.400
55517 平安法興零二熊E(RP) 2/27/2020 0.115 0.3% 0.0 -- 94.100
54157 舜光瑞信零二牛C(RC) 2/27/2020 0.475 2.0% 0.0 -- 140.380
54328 南中高盛零二牛A(RC) 2/27/2020 0.130 0.8% 0.0 -- 15.180
54573 美團瑞信零二牛A(RC) 2/27/2020 0.430 1.0% 0.0 -- 106.880
54906 騰訊高盛零二牛B(RC) 2/27/2020 0.186 0.9% 0.0 -- 388.680
54947 吉利瑞信零二牛B(RC) 2/27/2020 0.345 1.9% 0.0 -- 14.330
54949 海油瑞信零二牛C(RC) 2/27/2020 0.224 0.9% 0.0 -- 13.120
54956 海油海通零二牛A(RC) 2/27/2020 0.345 2.7% 0.0 -- 13.350
61118 南中法興零二牛H(RC) 2/27/2020 0.270 0.9% 0.0 -- 15.200
59849 南中法興零二牛G(RC) 2/27/2020 0.208 0.8% 0.0 -- 15.180
61272 騰訊高盛零二牛D(RC) 2/27/2020 0.165 1.2% 0.0 -- 390.180
61276 南中瑞信零二牛B(RC) 2/27/2020 0.066 2.8% 0.0 -- 15.480
61284 A中瑞信零二牛B(RC) 2/27/2020 0.066 2.1% 0.0 -- 15.480
62776 鐵塔法興零二牛C(RC) 2/27/2020 0.087 3.1% 0.0 -- 1.805
62310 美團瑞銀零二牛C(RC) 2/27/2020 0.222 1.3% 0.0 -- 107.200
63005 騰訊瑞信零二牛E(RC) 2/27/2020 0.185 1.2% 0.0 -- 390.080
64223 恆指瑞通零二熊G 2/27/2020 0.217 0.6% 0.0 -- 27,810.000
64231 恆指瑞通零二熊H 2/27/2020 0.169 0.7% 0.0 -- 27,790.000
64391 騰訊瑞信零二牛F(RC) 2/27/2020 0.204 1.2% 0.0 -- 389.880
64394 騰訊瑞信零二牛G(RC) 2/27/2020 0.224 1.2% 0.0 -- 390.080
60832 融創瑞信零二牛A(RC) 2/27/2020 0.290 2.8% 0.0 -- 42.560
60447 恆指瑞通零二熊E(RP) 2/27/2020 0.211 0.2% 0.0 -- 27,930.000
60455 恆指瑞通零二熊F(RP) 2/27/2020 0.161 0.2% 0.0 -- 27,930.000
59190 恆指瑞通零二熊D(RP) 2/27/2020 0.202 0.2% 0.0 -- 27,920.000
58615 平安瑞信零二熊A(RP) 2/27/2020 0.153 0.2% 0.0 -- 94.180
58377 騰訊瑞信零二熊A(RP) 2/27/2020 0.131 0.8% 0.0 -- 382.380
59188 恆指瑞通零二熊C(RP) 2/27/2020 0.232 0.2% 0.0 -- 27,920.000
23900 鐵塔海通零二購A(@EC) 2/27/2020 0.010 21.1% 16.6 42.6% 2.120
23929 恆指高盛零二沽C(@EP) 2/27/2020 0.010 14.5% -23.5 30.5% 23,923.000
23942 恆指匯豐零二沽G(@EP) 2/27/2020 0.014 7.6% -30.3 20.3% 25,869.000
24174 中企中銀零二購A(@EC) 2/27/2020 0.167 1.5% 13.3 24.3% 11,134.500
23612 恆指瑞信零二沽C(@EP) 2/27/2020 0.010 11.8% -27.5 25.4% 24,698.000
23516 恆指高盛零二沽B(@EP) 2/27/2020 0.010 12.0% -27.3 25.7% 24,635.000
23605 S金摩通零二購A(@EC) 2/27/2020 0.021 16.2% 27.8 27.8% 1,322.100
23546 恆指瑞銀零二沽C(@EP) 2/27/2020 0.011 14.5% -22.8 31.1% 23,928.500
23553 恆指瑞銀零二購D(@EC) 2/27/2020 0.350 0.6% 7.6 34.9% 28,150.000
23690 恆指瑞銀零二購E(@EC) 2/27/2020 0.270 0.8% 8.5 32.8% 28,200.000
23741 恆指匯豐零二購F(@EC) 2/27/2020 0.116 1.1% 16.4 20.3% 28,288.000
23421 恆指高盛零二購A(@EC) 2/27/2020 0.194 0.5% 11.2 24.8% 28,137.000
23503 恆指瑞通零二購A(@EC) 2/27/2020 0.228 1.3% 14.0 23.9% 28,356.000
23504 恆指瑞通零二購B(@EC) 2/27/2020 0.280 1.0% 9.7 30.4% 28,260.000
23509 恆指瑞通零二購C(@EC) 2/27/2020 0.275 1.0% 8.2 34.9% 28,250.000
23296 恆指法興零二購L(@EC) 2/27/2020 0.275 0.6% 7.8 33.8% 28,150.000
23328 中企瑞銀零二購A(@EC) 2/27/2020 0.178 1.4% 12.8 24.7% 11,123.000
23344 恆指摩通零二沽G(@EP) 2/27/2020 0.010 12.0% -27.3 25.7% 24,635.000
22944 恆指法興零二購K(@EC) 2/27/2020 0.195 0.7% 10.9 26.2% 28,177.500
22959 恆指瑞信零二購B(@EC) 2/27/2020 0.190 0.5% 11.4 24.1% 28,125.000
23182 恆指匯豐零二沽E(@EP) 2/27/2020 0.010 14.2% -23.9 29.9% 24,023.000
23189 中企瑞通零二購A(@EC) 2/27/2020 0.000 14.2% -23.9 29.9% 24,023.000
23136 中移匯豐零二購B(@EC) 2/27/2020 0.111 4.5% 21.6 22.3% 69.990
23162 建行匯豐零二購B(@EC) 2/27/2020 0.340 1.2% 13.8 22.6% 6.520
23166 工行匯豐零二購A(@EC) 2/27/2020 0.430 1.4% 10.0 30.3% 5.710
24682 恆指瑞通零二沽D(@EP) 2/27/2020 0.013 14.9% -21.0 33.1% 23,803.500
24738 恆指匯豐零二購H(@EC) 2/27/2020 0.280 0.8% 7.6 36.1% 28,198.000
24923 恆指法巴零二沽H(@EP) 2/27/2020 0.010 14.8% -23.1 31.1% 23,835.000
24333 恆指法興零二購T(@EC) 2/27/2020 0.121 1.3% 15.4 22.0% 28,345.000
24360 恆指法興零二沽U(@EP) 2/27/2020 0.010 14.9% -23.0 31.3% 23,815.000
24650 恆指高盛零二購D(@EC) 2/27/2020 0.122 1.2% 15.5 21.6% 28,320.000
27618 恆指瑞信零二沽D(@EP) 2/27/2020 0.000 1.6% 18.1 22.2% 391.580
28139 恆指中銀零二沽G(@EP) 2/27/2020 0.011 7.4% -33.8 18.7% 25,906.500
28873 恆指海通零二沽P(@EP) 2/27/2020 0.013 7.5% -31.4 19.7% 25,889.500
28638 民行法興零二購A(@EC) 2/27/2020 0.275 3.0% 12.5 30.2% 5.985
26295 中壽海通零二購A(@EC) 2/27/2020 0.042 6.3% 17.2 28.9% 22.420
25705 新發法興零二購A(@EC) 2/27/2020 0.360 4.5% 14.1 30.5% 11.180
25717 恆指中銀零二購D(@EC) 2/27/2020 0.198 1.2% 15.9 21.2% 28,318.000
25721 恆指中銀零二購E(@EC) 2/27/2020 0.000 1.2% 15.9 21.2% 28,318.000
25730 恆指中銀零二沽F(@EP) 2/27/2020 0.000 1.2% 15.9 21.2% 28,318.000
26217 碧桂海通零二購A(@EC) 2/28/2020 0.035 10.0% 11.2 44.4% 12.450
28478 電能瑞通零二購A(@EC) 2/28/2020 0.010 20.5% 24.4 32.3% 68.980
28119 中壽法興零二購A(@EC) 2/28/2020 0.046 6.5% 16.1 30.1% 22.460
28163 中証瑞信零二購A(@EC) 2/28/2020 0.014 27.2% 12.8 54.3% 21.520
28029 龍光摩通零二購A(@EC) 2/28/2020 0.104 10.0% 6.3 69.3% 14.140
24233 友邦瑞通零二購B(@EC) 2/28/2020 0.109 7.5% 19.7 27.2% 87.990
24236 友邦瑞通零二沽C(@EP) 2/28/2020 0.018 18.5% -19.3 37.6% 66.720
24245 新地瑞通零二沽A(@EP) 2/28/2020 0.015 16.9% -24.5 31.3% 98.650
24366 比迪法興零二沽B(@EP) 2/28/2020 0.010 23.5% -15.8 47.1% 34.900
25542 李寧摩通零二購A(@EC) 2/28/2020 1.500 1.2% 1.7 179.5% 26.110
23221 閱文摩通零二購A(@EC) 2/28/2020 0.560 0.6% 5.8 39.6% 35.900
23278 比迪法興零二購A(@EC) 2/28/2020 0.215 7.5% 9.7 46.1% 49.030
22928 太A摩通零二沽B(@EP) 2/28/2020 0.202 6.6% -12.5 34.9% 68.260
23340 金軟摩通零二購A(@EC) 2/28/2020 1.580 0.7% 3.0 79.0% 25.070
23330 瑞聲摩通零二購A(@EC) 2/28/2020 2.160 1.1% 2.7 96.9% 63.010
23333 中銀摩通零二購A(@EC) 2/28/2020 0.103 3.8% 21.7 20.8% 28.795
23515 平安法興零二沽D(@EP) 2/28/2020 0.011 22.8% -19.3 41.1% 72.890
23495 融創摩通零二沽A(@EP) 2/28/2020 0.013 33.4% -10.2 71.6% 27.590
23709 中鋁摩通零二購A(@EC) 2/28/2020 0.100 9.7% 9.8 48.9% 2.720
23721 中交摩通零二購A(@EC) 2/28/2020 0.030 15.4% 20.7 32.8% 6.890
23589 長和摩通零二沽B(@EP) 2/28/2020 0.013 17.8% -21.4 34.8% 61.030
24115 新保法興零二購A(@EC) 2/28/2020 0.023 13.5% 19.6 32.6% 37.110
24135 康控摩通零二購A(@EC) 2/28/2020 0.115 10.2% 9.3 51.3% 14.985
24139 李寧摩通零二購B(@EC) 2/28/2020 0.145 7.4% 8.7 49.9% 27.710
24142 李寧摩通零二沽C(@EP) 2/28/2020 0.010 26.0% -12.1 57.9% 19.090
24092 萬科法興零二購A(@EC) 2/28/2020 0.081 9.5% 12.3 41.0% 32.690
24104 洋保法興零二購A(@EC) 2/28/2020 0.012 27.6% 15.9 47.1% 37.000
24077 中海瑞通零二購A(@EC) 2/28/2020 0.023 11.9% 19.6 31.3% 31.160
24078 中行瑞銀零二購A(@EC) 2/28/2020 0.072 4.7% 17.9 25.6% 3.372
23852 舜光法興零二購B(@EC) 2/28/2020 0.580 1.6% 4.1 66.6% 139.880
59212 吉利法興零二熊A(RP) 2/28/2020 0.072 0.4% 0.0 -- 14.000
54220 吉利東亞零二牛A(RC) 2/28/2020 0.000 2.0% 0.0 -- 140.380
54222 銀河東亞零二牛A(RC) 2/28/2020 0.185 1.7% 0.0 -- 57.700
54293 銀河高盛零二牛N(RC) 2/28/2020 0.123 1.5% 0.0 -- 57.580
54355 舜光法興零二牛A(RC) 2/28/2020 0.510 2.3% 0.0 -- 140.800
55024 新地海通零二熊A(RP) 2/28/2020 0.087 0.9% 0.0 -- 117.600
55081 小米海通零二牛B(RC) 2/28/2020 0.530 1.4% 0.0 -- 12.940
56118 港交摩利零二牛B(RC) 2/28/2020 0.580 1.1% 0.0 -- 274.800
53944 平安高盛零二牛D(RC) 2/28/2020 0.089 1.0% 0.0 -- 95.380
53158 鐵塔法興零二熊B(RP) 2/28/2020 0.087 1.4% 0.0 -- 1.725
29558 金沙摩通零二購A(@EC) 2/28/2020 0.046 12.4% 20.4 33.5% 46.080
28938 中銀瑞信零二購A(@EC) 2/28/2020 0.012 38.4% 13.1 59.4% 38.400
28939 中壽瑞信零二購A(@EC) 2/28/2020 0.016 22.5% 14.6 46.8% 25.840
29922 中化法興零二購B(@EC) 2/28/2020 0.014 27.0% 17.7 43.7% 5.804
20988 海油瑞通零二購A(@EC) 2/28/2020 0.038 9.0% 17.3 31.4% 14.170
21032 建滔摩通零二購A(@EC) 2/28/2020 0.213 2.7% 8.0 41.5% 25.010
21121 盈富摩通零二購A(@EC) 2/28/2020 0.011 13.6% 30.4 24.4% 31.985
21052 吉利瑞信零二購A(@EC) 2/28/2020 0.210 1.6% 5.6 50.3% 14.280
21564 中藥摩通零二購A(@EC) 2/28/2020 0.260 3.9% 6.3 55.3% 12.410
21522 港交摩通零二沽B(@EP) 2/28/2020 0.015 11.7% -25.7 26.3% 240.050
21524 港鐵摩通零二沽A(@EP) 2/28/2020 0.470 0.4% -8.7 23.6% 46.450
21375 綠藥瑞信零二購A(@EC) 2/28/2020 0.026 25.6% 9.0 68.1% 7.410
21797 鐵塔法興零二購A(@EC) 2/28/2020 0.010 37.1% 12.3 61.4% 2.400
21766 中移摩通零二沽A(@EP) 2/28/2020 0.020 10.8% -26.5 25.0% 59.750
21702 港交匯豐零二沽A(@EP) 2/28/2020 0.036 5.3% -21.0 23.0% 257.280
22001 廣藥摩通零二購A(@EC) 2/28/2020 0.016 36.3% 12.4 60.6% 37.890
22011 融創法興零二購A(@EC) 2/28/2020 0.160 7.4% 11.0 41.7% 44.480
22096 盈富摩通零二購B(@EC) 2/28/2020 0.077 3.8% 26.0 18.2% 29.205
22079 海油瑞信零二購A(@EC) 2/28/2020 0.084 4.6% 14.3 30.0% 13.600
22352 恆地摩通零二購A(@EC) 2/28/2020 0.013 12.7% 26.4 26.2% 42.370
22358 中化摩通零二購A(@EC) 2/28/2020 0.014 11.9% 28.5 24.3% 5.114
22362 太A摩通零二購A(@EC) 2/28/2020 0.010 30.1% 20.6 41.1% 95.040
22345 長實摩通零二購A(@EC) 2/28/2020 0.033 9.9% 24.5 25.5% 59.920
22330 騰訊法興零二沽F(@EP) 2/28/2020 0.010 17.3% -19.4 36.5% 318.800
22114 海油摩通零二購A(@EC) 2/28/2020 0.034 9.0% 18.3 30.2% 14.170
22119 中通摩通零二購B(@EC) 2/28/2020 0.118 12.5% 5.3 85.5% 6.750
22132 海油中銀零二購A(@EC) 2/28/2020 0.109 3.4% 13.2 29.6% 13.445
22693 平安法興零二購C(@EC) 2/28/2020 0.233 4.2% 17.6 25.0% 98.330
22678 招金摩通零二購A(@EC) 2/28/2020 0.010 27.6% 14.6 50.0% 11.600
22679 長和摩通零二購A(@EC) 2/28/2020 0.242 2.6% 16.9 22.8% 76.150
22681 恆中摩通零二購A(@EC) 2/28/2020 0.176 3.6% 24.2 18.9% 114.890
22752 中燃摩通零二購A(@EC) 2/28/2020 0.038 19.8% 12.9 48.9% 37.010
22914 中行中銀零二購A(@EC) 2/28/2020 0.104 2.6% 17.0 22.6% 3.304
22899 長和匯豐零二購A(@EC) 2/28/2020 0.150 2.9% 22.4 18.9% 76.380
22901 中銀匯豐零二購A(@EC) 2/28/2020 0.026 8.1% 30.2 20.7% 30.010
22840 騰訊法興零二購G(@EC) 2/28/2020 0.218 2.5% 11.4 30.5% 395.000
22523 夏三摩通零二購A(@EC) 2/28/2020 0.395 1.1% 9.5 29.7% 47.380
22532 洛鉬摩通零二購A(@EC) 2/28/2020 0.910 1.2% 3.3 79.1% 3.330
22535 金斯摩通零二購A(@EC) 2/28/2020 0.079 20.9% 7.1 76.6% 22.000
22464 比迪瑞通零二購A(@EC) 2/28/2020 0.188 9.0% 9.9 47.4% 49.680
22593 石藥匯豐零二購A(@EC) 2/28/2020 0.970 1.2% 3.5 73.4% 19.230
22598 中油匯豐零二購A(@EC) 2/28/2020 0.013 13.3% 25.7 27.0% 4.293
22599 中藥匯豐零二購A(@EC) 2/28/2020 0.265 2.2% 6.9 45.3% 12.205
14787 平安法興零二購A(@EC) 2/28/2020 0.160 1.1% 5.2 50.2% 95.430
16983 東航瑞信零二購A(@EC) 2/28/2020 0.010 95.0% 6.2 128.3% 7.330
13245 友邦中銀零二沽D(@EP) 2/28/2020 0.016 12.4% -27.5 25.8% 71.670
15917 中藥法興零二購A(@EC) 2/28/2020 0.400 1.2% 2.8 94.2% 12.080
16601 藥明摩通零二購A(@EC) 2/28/2020 0.370 1.6% 2.6 108.2% 105.680
16613 碧桂海通零二沽B(@EP) 2/28/2020 0.077 4.3% -8.0 42.1% 10.830
19340 騰訊摩通零二沽B(@EP) 2/28/2020 0.010 27.6% -12.9 57.0% 278.900
19344 華泥摩通零二購A(@EC) 2/28/2020 0.390 2.0% 4.2 68.2% 10.030
19178 恆大瑞通零二購A(@EC) 2/28/2020 0.022 37.1% 9.8 71.8% 26.020
17710 騰訊法興零二購A(@EC) 2/28/2020 0.010 30.1% 17.4 45.7% 501.200
18176 鞍鋼瑞信零二購A(@EC) 2/28/2020 0.012 58.0% 7.2 100.9% 4.661
18272 申洲瑞信零二購A(@EC) 2/28/2020 0.039 12.4% 9.6 53.1% 123.180
19935 永利匯豐零二購A(@EC) 2/28/2020 0.062 6.4% 12.6 36.1% 19.820
19661 騰訊匯豐零二沽A(@EP) 2/28/2020 0.010 27.7% -12.9 57.1% 278.800
20630 平安匯豐零二購A(@EC) 2/28/2020 0.158 0.8% 5.3 46.1% 95.180
20190 小米瑞信零二沽A(@EP) 2/28/2020 0.010 29.6% -8.4 76.0% 8.990
20130 A中法興零二購A(@EC) 2/28/2020 0.187 1.0% 12.5 23.1% 15.315
20239 中藥瑞信零二購A(@EC) 2/28/2020 0.405 1.7% 2.7 104.1% 12.140
11468 中移法興零二沽F(@EP) 2/28/2020 0.024 9.5% -27.1 23.6% 60.590
11174 融創摩通零二購B(@EC) 2/28/2020 0.320 4.4% 8.0 47.0% 43.240
11091 騰訊匯豐零二購D(@EC) 2/28/2020 0.189 1.7% 13.8 24.1% 392.080
11094 騰訊匯豐零二沽E(@EP) 2/28/2020 0.010 17.3% -19.4 36.5% 318.800
11550 吉利摩通零二購B(@EC) 2/28/2020 0.140 5.3% 10.4 39.7% 14.800
11506 建行匯豐零二購C(@EC) 2/28/2020 0.099 3.9% 24.0 19.4% 6.689
11614 中藥海通零二購A(@EC) 2/28/2020 0.290 -8.0% 4.1 -- 10.980
13066 中交法興零二購A(@EC) 2/28/2020 0.036 15.7% 19.2 34.7% 6.906
12646 騰訊中銀零二購G(@EC) 2/28/2020 0.000 20.2% -18.6 40.5% 45.290
12654 友邦摩通零二沽D(@EP) 2/28/2020 0.024 12.5% -23.9 28.2% 71.630
12482 騰訊摩通零二購H(@EC) 2/28/2020 0.590 0.9% 5.7 44.4% 389.030
12611 平安匯豐零二購C(@EC) 2/28/2020 0.106 7.0% 22.0 24.6% 101.040
12222 中移瑞銀零二沽B(@EP) 2/28/2020 0.019 9.4% -29.7 22.2% 60.640
12248 長實瑞信零三購A(@EC) 3/2/2020 0.022 15.9% 22.0 30.6% 63.150
12270 長和摩通零三沽A(@EP) 3/2/2020 0.020 11.5% -26.2 24.9% 65.650
11996 中移摩通零三購A(@EC) 3/2/2020 0.084 7.1% 20.8 24.8% 71.710
12106 新保摩通零三購A(@EC) 3/2/2020 0.036 14.0% 16.0 36.6% 37.290
11814 友邦摩通零三沽B(@EP) 3/2/2020 0.013 18.5% -21.3 34.1% 66.730
11930 平安摩通零三沽D(@EP) 3/2/2020 0.019 14.5% -24.1 28.7% 80.690
12302 長實高盛零三購A(@EC) 3/2/2020 0.012 15.7% 26.9 26.7% 63.050
12444 萬科摩通零三購A(@EC) 3/2/2020 0.058 8.8% 15.1 33.2% 32.490
12391 廣藥摩通零三購A(@EC) 3/2/2020 0.047 23.6% 10.5 57.6% 34.350
12407 海螺摩通零三購A(@EC) 3/2/2020 0.520 2.6% 7.6 41.3% 56.100
12967 騰訊摩通零三購E(@EC) 3/2/2020 0.550 2.1% 9.9 31.8% 393.560
11055 建行摩通零三購A(@EC) 3/2/2020 0.114 4.3% 21.3 21.0% 6.714
20356 港交瑞通零三購A(@EC) 3/2/2020 0.033 7.2% 21.0 24.6% 291.300
19417 騰訊海通零三沽A(@EP) 3/2/2020 0.010 27.6% -12.9 54.8% 279.000
18341 小米高盛零三購A(@EC) 3/2/2020 0.050 11.3% 9.4 50.5% 14.200
18412 小米瑞信零三購A(@EC) 3/2/2020 0.049 11.2% 9.5 49.9% 14.190
17433 小米匯豐零三購A(@EC) 3/2/2020 0.048 11.1% 9.7 49.3% 14.180
13331 友邦摩通零三購E(@EC) 3/2/2020 0.159 5.9% 17.9 26.1% 86.640
13359 騰訊摩通零三購F(@EC) 3/2/2020 0.680 0.9% 5.0 47.9% 389.010
13639 騰訊國君零三購A(@EC) 3/2/2020 0.490 1.3% 11.8 24.6% 390.380
22653 匯豐瑞通零三購C(@EC) 3/2/2020 0.043 3.5% 28.6 19.6% 61.230
22654 平安瑞通零三沽C(@EP) 3/2/2020 0.022 14.6% -23.0 29.6% 80.660
22465 新地瑞通零三購A(@EC) 3/2/2020 0.270 4.0% 18.7 22.8% 123.500
22481 港交瑞通零三沽B(@EP) 3/2/2020 0.012 9.2% -25.5 23.3% 246.800
22816 海螺瑞通零三購A(@EC) 3/2/2020 0.000 0.8% 2.6 118.2% 29.580
22820 舜光瑞通零三購A(@EC) 3/2/2020 0.000 0.8% 2.6 118.2% 29.580
22755 太A瑞通零三購A(@EC) 3/2/2020 0.020 21.9% 20.6 35.6% 89.080
22766 平安瑞通零三購D(@EC) 3/2/2020 0.191 4.7% 19.1 23.4% 98.790
22767 融創瑞通零三購A(@EC) 3/2/2020 0.360 4.8% 7.2 50.2% 43.400
22768 金沙瑞通零三購A(@EC) 3/2/2020 0.035 12.3% 22.5 30.1% 46.055
22715 騰訊麥銀零三購A(@EC) 3/2/2020 0.019 32.6% 24.6 36.3% 511.070
22716 騰訊麥銀零三購B(@EC) 3/2/2020 0.036 21.0% 28.4 28.5% 466.240
22717 騰訊麥銀零三購C(@EC) 3/2/2020 0.295 8.7% 23.8 23.9% 418.830
22720 騰訊麥銀零三購D(@EC) 3/2/2020 0.510 1.6% 11.1 27.0% 391.380
22722 騰訊麥銀零三購E(@EC) 3/2/2020 1.240 0.6% 5.6 40.3% 387.880
21605 匯豐瑞通零三購A(@EC) 3/2/2020 0.012 16.5% 24.4 31.4% 68.920
29844 海撈摩通零三購A(@EC) 3/2/2020 0.013 39.9% 13.1 57.9% 44.970
29292 匯豐摩通零三沽C(@EP) 3/2/2020 0.015 9.3% -40.0 15.8% 53.680
29303 中壽摩通零三沽A(@EP) 3/2/2020 0.013 19.7% -16.5 41.0% 16.945
53093 美團匯豐零三牛A(RC) 3/2/2020 0.550 1.3% 0.0 -- 107.180
52013 友邦東亞零三熊A(RP) 3/2/2020 0.081 0.2% 0.0 -- 81.700
52973 中化匯豐零三牛A(RC) 3/2/2020 0.076 1.1% 0.0 -- 4.620
52770 友邦匯豐零三牛B(RC) 3/2/2020 0.153 0.8% 0.0 -- 82.480
57108 中壽匯豐零三牛A(RC) 3/2/2020 0.143 1.1% 0.0 -- 21.330
59741 恆大匯豐零三牛A(RC) 3/2/2020 0.078 1.1% 0.0 -- 19.180
23451 中行匯豐零三購A(@EC) 3/2/2020 0.169 1.5% 13.4 23.0% 3.269
22932 平安海通零三購B(@EC) 3/2/2020 0.275 3.6% 16.7 24.0% 97.750
23068 騰訊麥銀零三沽F(@EP) 3/2/2020 0.010 26.0% -16.7 45.8% 285.380
23074 騰訊麥銀零三沽G(@EP) 3/2/2020 0.014 33.6% -17.3 50.7% 255.740
25094 株車瑞信零三購A(@EC) 3/2/2020 0.032 15.7% 14.9 39.8% 32.400
24957 石藥法興零三沽A(@EP) 3/2/2020 0.010 29.2% -12.2 58.2% 13.450
24973 吉利法興零三購A(@EC) 3/2/2020 0.145 5.3% 10.1 39.1% 14.805
25014 金軟法興零三購A(@EC) 3/2/2020 1.800 -0.1% 2.8 -- 24.880
25020 中油法興零三購A(@EC) 3/2/2020 0.146 4.1% 13.2 29.7% 3.946
25023 眾安法興零三購A(@EC) 3/2/2020 0.780 -0.2% 3.8 -- 29.300
25031 南中法興零三購A(@EC) 3/2/2020 0.144 1.7% 14.1 22.8% 15.320
24781 工行摩通零三購A(@EC) 3/2/2020 0.560 1.4% 8.0 34.7% 5.710
24824 美團瑞信零三沽A(@EP) 3/2/2020 0.010 33.5% -8.9 74.7% 70.380
24841 中交法興零三購A(@EC) 3/2/2020 0.081 10.2% 16.9 32.0% 6.581
24849 洛鉬法興零三購A(@EC) 3/2/2020 0.970 0.9% 3.2 75.5% 3.320
24876 世茂法興零三購A(@EC) 3/2/2020 0.610 0.2% 4.5 40.3% 28.100
24517 友邦匯豐零三購B(@EC) 3/2/2020 0.073 9.5% 21.3 26.6% 89.610
24671 信行法興零三購A(@EC) 3/2/2020 0.141 4.3% 14.9 27.5% 4.641
24612 舜光瑞信零三購B(@EC) 3/2/2020 0.300 4.1% 6.3 53.8% 143.280
24616 李寧瑞信零三購A(@EC) 3/2/2020 0.108 9.9% 9.5 48.5% 28.360
24621 中藥瑞信零三沽B(@EP) 3/2/2020 0.010 24.4% -12.4 53.2% 9.030
24627 比迪摩通零三購A(@EC) 3/2/2020 0.345 5.0% 7.9 47.1% 47.890
24635 瑞聲摩通零三沽A(@EP) 3/2/2020 0.010 48.3% -8.1 94.8% 32.220
24642 中鐵摩通零三購A(@EC) 3/2/2020 0.013 23.2% 20.0 37.0% 5.863
24645 石藥摩通零三購B(@EC) 3/2/2020 0.255 5.7% 8.3 46.6% 20.085
27441 中藥摩通零三沽A(@EP) 3/2/2020 0.010 24.3% -12.5 53.0% 9.040
28488 舜光摩通零三沽A(@EP) 3/2/2020 0.010 27.7% -11.6 58.6% 99.510
64899 騰訊匯豐零三牛B(RC) 3/2/2020 0.205 0.7% 0.0 -- 387.980
28886 中証法巴零三購A(@EC) 3/3/2020 0.010 29.9% 13.6 50.9% 21.980
28040 恆地法巴零三購A(@EC) 3/3/2020 0.030 13.1% 18.9 31.5% 42.540
28086 騰訊法巴零三沽A(@EP) 3/3/2020 0.010 27.6% -12.9 54.2% 279.000
25672 恆地法興零三購A(@EC) 3/3/2020 0.029 6.8% 26.7 20.3% 40.170
24669 鐵塔法巴零三購A(@EC) 3/3/2020 0.010 20.6% 16.9 39.3% 2.110
24555 恆大麥銀零三沽B(@EP) 3/3/2020 0.020 21.5% -12.8 49.1% 14.900
24426 友邦法巴零三購A(@EC) 3/3/2020 0.164 5.9% 17.6 26.1% 86.640
24438 中証法巴零三購B(@EC) 3/3/2020 0.250 2.0% 9.7 31.2% 17.250
24474 建行法巴零三購A(@EC) 3/3/2020 0.096 4.0% 24.2 18.5% 6.696
24327 李寧法巴零三購A(@EC) 3/3/2020 0.102 12.5% 9.0 52.9% 29.020
24331 舜光法巴零三購A(@EC) 3/3/2020 0.345 3.3% 5.9 54.0% 142.250
24791 株車摩通零三購A(@EC) 3/3/2020 0.015 30.4% 14.0 50.4% 36.510
25143 騰訊海通零三購E(@EC) 3/3/2020 0.620 1.2% 5.4 46.9% 390.000
25148 恆安摩通零三購A(@EC) 3/3/2020 0.355 3.8% 9.9 36.0% 61.120
25237 中海麥銀零三購A(@EC) 3/3/2020 0.028 11.9% 18.0 31.6% 31.160
25310 富康麥銀零三購A(@EC) 3/3/2020 0.130 7.3% 6.5 59.5% 1.610
25419 吉利瑞信零三沽A(@EP) 3/3/2020 0.010 21.6% -14.6 45.3% 11.030
25434 康哲瑞信零三購A(@EC) 3/3/2020 0.220 6.5% 6.5 58.2% 12.780
25439 廣藥瑞信零三購A(@EC) 3/3/2020 0.059 24.0% 9.4 61.6% 34.470
25443 海撈瑞信零三購A(@EC) 3/3/2020 0.017 40.1% 12.1 60.5% 45.050
25458 石藥瑞信零三沽C(@EP) 3/3/2020 0.013 30.5% -10.8 62.9% 13.215
25482 石藥瑞通零三購A(@EC) 3/3/2020 0.151 8.2% 10.4 42.3% 20.555
23237 匯豐麥銀零三購A(@EC) 3/3/2020 0.114 3.9% 24.4 22.1% 61.450
23045 中燃麥銀零三購A(@EC) 3/3/2020 0.025 25.9% 13.2 49.8% 38.910
23047 渣打麥銀零三購A(@EC) 3/3/2020 0.600 4.6% 7.3 48.2% 72.880
23061 國泰麥銀零三沽A(@EP) 3/3/2020 0.010 23.2% -20.0 38.7% 7.970
22931 中移海通零三購A(@EC) 3/3/2020 0.122 4.6% 20.4 21.9% 70.020
23018 中銀麥銀零三沽B(@EP) 3/3/2020 0.019 14.3% -20.5 31.2% 23.785
23031 電能麥銀零三購A(@EC) 3/3/2020 0.058 5.8% 25.3 20.0% 60.580
23427 比迪麥銀零三購B(@EC) 3/3/2020 0.135 10.2% 11.4 41.9% 50.230
23428 建行麥銀零三購A(@EC) 3/3/2020 0.385 1.9% 11.5 27.2% 6.565
23854 領展法巴零三購A(@EC) 3/3/2020 0.017 26.0% 20.3 37.5% 105.170
23901 中壽法巴零三購A(@EC) 3/3/2020 0.045 6.4% 16.4 28.2% 22.450
23990 比電麥銀零三購A(@EC) 3/3/2020 0.435 1.9% 3.4 79.5% 17.030
23992 新保麥銀零三購A(@EC) 3/3/2020 0.020 19.5% 17.0 38.5% 39.080
24023 小米麥銀零三購C(@EC) 3/3/2020 2.790 0.2% 4.5 39.1% 12.780
24144 平安麥銀零三購C(@EC) 3/3/2020 0.120 7.2% 20.5 24.8% 101.190
23618 匯豐法巴零三購A(@EC) 3/3/2020 0.060 2.5% 26.6 19.3% 60.600
23629 新地法巴零三購A(@EC) 3/3/2020 0.072 10.1% 24.2 24.5% 130.720
23663 瑞聲麥銀零三購A(@EC) 3/3/2020 2.430 1.4% 2.4 109.5% 63.180
23668 騰訊法巴零三購E(@EC) 3/3/2020 0.570 0.4% 6.2 33.4% 387.000
23677 港交法巴零三購B(@EC) 3/3/2020 0.475 0.7% 9.7 25.2% 273.750
23693 匯豐瑞通零三沽D(@EP) 3/3/2020 0.019 15.7% -28.4 25.1% 49.895
23751 舜光麥銀零三購B(@EC) 3/3/2020 0.620 3.2% 3.6 82.6% 142.110
28895 中行法巴零三購A(@EC) 3/3/2020 0.012 24.6% 17.6 40.5% 4.012
21411 工行麥銀零三沽A(@EP) 3/3/2020 0.010 13.1% -27.2 25.3% 4.890
21429 聯想麥銀零三沽B(@EP) 3/3/2020 0.115 9.1% -12.7 36.3% 5.165
21095 鐵塔麥銀零三購A(@EC) 3/3/2020 0.020 37.1% 9.8 68.1% 2.400
20794 小米麥銀零三購A(@EC) 3/3/2020 0.355 1.0% 6.2 39.5% 12.885
20879 港鐵麥銀零三沽B(@EP) 3/3/2020 0.098 7.0% -20.5 24.2% 43.390
22712 平安麥銀零三購A(@EC) 3/3/2020 0.490 2.5% 12.2 27.7% 96.780
22713 平安麥銀零三購B(@EC) 3/3/2020 0.053 15.6% 25.0 27.6% 109.145
22881 港交麥銀零三購D(@EC) 3/3/2020 0.355 2.2% 10.5 30.1% 277.750
22885 友邦麥銀零三購A(@EC) 3/3/2020 0.101 7.4% 20.6 24.9% 87.890
22887 友邦麥銀零三沽B(@EP) 3/3/2020 0.020 18.5% -18.7 36.6% 66.680
22893 友邦麥銀零三沽C(@EP) 3/3/2020 0.026 12.5% -23.3 27.4% 71.620
22472 中移瑞通零三購A(@EC) 3/3/2020 0.220 3.2% 15.9 23.9% 69.080
22627 小米麥銀零三購B(@EC) 3/3/2020 0.810 1.3% 2.9 87.6% 12.930
22549 融創麥銀零三購A(@EC) 3/3/2020 0.950 8.8% 3.1 118.9% 45.050
22558 港鐵麥銀零三購C(@EC) 3/3/2020 0.011 16.0% 26.0 27.1% 54.110
22560 金軟麥銀零三購A(@EC) 3/3/2020 1.240 1.1% 3.6 67.0% 25.180
22564 金軟麥銀零三沽B(@EP) 3/3/2020 0.010 53.3% -6.7 110.2% 11.630
22566 招金麥銀零三購A(@EC) 3/3/2020 0.018 20.7% 13.8 45.1% 10.970
22567 華泥麥銀零三購A(@EC) 3/3/2020 0.390 2.0% 4.2 64.9% 10.030
22192 吉利麥銀零三購A(@EC) 3/3/2020 0.520 3.8% 4.2 74.8% 14.590
22197 舜光麥銀零三購A(@EC) 3/3/2020 1.060 3.0% 2.3 131.3% 141.880
22379 IG摩通零三購A(@EC) 3/3/2020 0.030 22.5% 9.1 62.0% 7.520
22423 恆大麥銀零三購A(@EC) 3/3/2020 0.039 13.3% 12.4 42.7% 21.500
21944 港交麥銀零三購B(@EC) 3/3/2020 0.036 11.0% 22.3 26.6% 301.800
21948 港交麥銀零三購C(@EC) 3/3/2020 0.026 25.2% 25.1 32.5% 340.260
21954 中証麥銀零三購A(@EC) 3/3/2020 0.166 14.3% 16.6 35.4% 19.346
21818 騰訊法巴零三購D(@EC) 3/3/2020 0.070 5.6% 18.9 24.5% 407.000
21936 海螺麥銀零三購A(@EC) 3/3/2020 0.720 6.2% 5.0 71.0% 58.080
13209 小米摩通零三購C(@EC) 3/3/2020 0.830 2.1% 2.7 101.0% 13.030
13739 港交高盛零三沽D(@EP) 3/3/2020 0.012 11.7% -27.7 23.9% 240.080
16666 粵海麥銀零三購A(@EC) 3/3/2020 0.076 4.6% 11.5 33.7% 17.440
16901 比迪麥銀零三購A(@EC) 3/3/2020 0.010 101.5% 5.2 140.7% 91.880
18929 郵銀麥銀零三購A(@EC) 3/3/2020 0.295 3.1% 10.6 32.5% 5.175
19261 長和麥銀零三購A(@EC) 3/3/2020 0.040 8.2% 28.4 20.5% 80.280
19101 中聯瑞通零三購A(@EC) 3/3/2020 0.010 25.8% 13.9 48.0% 8.930
18992 海油麥銀零三購A(@EC) 3/3/2020 0.043 9.2% 16.1 31.6% 14.195
18993 神華麥銀零三購A(@EC) 3/3/2020 0.020 15.1% 18.9 32.9% 17.280
18996 永利麥銀零三購A(@EC) 3/3/2020 0.064 6.4% 12.4 34.9% 19.820
18998 新麗麥銀零三購A(@EC) 3/3/2020 0.061 10.5% 10.4 45.5% 19.490
19581 交銀麥銀零三購A(@EC) 3/3/2020 0.020 22.4% 18.5 38.0% 6.500
19637 海油法巴零三購A(@EC) 3/3/2020 0.047 9.5% 15.2 33.3% 14.235
19979 石藥麥銀零三沽A(@EP) 3/3/2020 0.011 48.3% -6.9 102.6% 9.825
20116 騰訊法巴零三購B(@EC) 3/3/2020 0.198 1.9% 13.0 24.6% 392.800
20117 騰訊法巴零三沽C(@EP) 3/3/2020 0.013 17.3% -17.8 36.7% 318.700
20118 港交法巴零三購A(@EC) 3/3/2020 0.130 2.3% 13.2 25.3% 278.000
20111 長和麥銀零三沽B(@EP) 3/3/2020 0.018 11.5% -27.2 24.0% 65.700
20223 港交麥銀零三沽A(@EP) 3/3/2020 0.020 11.7% -23.1 26.8% 239.880
20224 廣汽麥銀零三購A(@EC) 3/3/2020 0.241 2.6% 5.6 53.5% 8.885
20667 港鐵麥銀零三購A(@EC) 3/3/2020 0.103 0.4% 8.2 25.7% 46.830
20671 聯想麥銀零三購A(@EC) 3/3/2020 0.013 51.3% 13.3 61.4% 8.593
11172 中銀麥銀零三購A(@EC) 3/3/2020 0.019 32.5% 15.4 48.3% 36.775
11905 中移法巴零三購A(@EC) 3/3/2020 0.058 6.8% 25.4 20.9% 71.480
11953 比迪法巴零三購A(@EC) 3/3/2020 0.450 3.7% 6.9 48.3% 47.300
22651 中化瑞通零三沽B(@EP) 3/4/2020 0.043 9.0% -18.6 27.8% 4.157
50775 平安海通零三熊C(RP) 3/4/2020 0.260 -0.3% 0.0 -- 94.650
59529 中証法興零三牛A(RC) 3/4/2020 0.089 0.2% 0.0 -- 16.950
25601 中移瑞通零三購D(@EC) 3/4/2020 0.074 7.0% 22.3 22.9% 71.620
25144 比迪海通零三購A(@EC) 3/4/2020 0.630 1.5% 6.0 44.3% 46.300
25889 華泰瑞信零三購A(@EC) 3/4/2020 0.189 6.0% 7.9 48.2% 14.125
25900 騰訊瑞信零三購B(@EC) 3/4/2020 0.660 0.4% 5.5 36.8% 386.880
25904 小米瑞信零三購C(@EC) 3/4/2020 0.930 0.6% 2.6 81.9% 12.830
25923 比迪瑞信零三購A(@EC) 3/4/2020 0.490 2.6% 6.9 44.0% 46.780
25944 比迪高盛零三購A(@EC) 3/5/2020 0.430 3.3% 7.3 43.6% 47.100
26221 華地摩通零三沽A(@EP) 3/5/2020 0.022 17.5% -14.1 41.7% 28.600
26167 銀河摩通零三沽A(@EP) 3/5/2020 0.018 20.2% -16.0 40.8% 45.270
26133 新地摩通零三沽A(@EP) 3/5/2020 0.014 21.8% -20.0 36.7% 92.780
22631 新發瑞通零三購A(@EC) 3/5/2020 0.340 4.1% 15.0 26.0% 11.140
22635 長和瑞通零三購A(@EC) 3/5/2020 0.385 2.2% 12.5 25.7% 75.850
22643 長汽瑞通零三購A(@EC) 3/5/2020 0.720 2.6% 6.1 48.3% 5.920
22824 中壽瑞通零三沽A(@EP) 3/5/2020 0.022 20.0% -13.6 44.8% 16.890
22826 民行瑞通零三購A(@EC) 3/5/2020 0.300 3.3% 11.5 30.2% 6.000
12828 舜光瑞銀零三沽D(@EP) 3/5/2020 0.016 21.6% -12.3 49.2% 107.980
19782 美高摩通零三購A(@EC) 3/5/2020 0.088 9.7% 7.1 58.1% 14.190
14104 平安高盛零三購E(@EC) 3/6/2020 0.216 5.0% 17.3 24.4% 99.090
13147 石藥匯豐零三購A(@EC) 3/6/2020 0.180 9.1% 9.1 46.7% 20.720
11568 匯豐高盛零三沽C(@EP) 3/6/2020 0.022 9.4% -34.0 16.9% 53.610
22916 舜光匯豐零三購B(@EC) 3/6/2020 0.465 1.2% 2.7 87.5% 139.330
22475 中移瑞通零三沽B(@EP) 3/6/2020 0.025 9.4% -27.2 21.5% 60.640
21098 舜光瑞銀零三購A(@EC) 3/6/2020 0.470 1.6% 2.7 95.4% 139.930
21279 中化瑞通零三購A(@EC) 3/6/2020 0.018 26.9% 16.4 42.0% 5.798
61617 中証瑞通零三牛A(RC) 3/6/2020 0.460 -0.1% 0.0 -- 16.900
56235 工行瑞通零三牛B(RC) 3/6/2020 0.077 2.5% 0.0 -- 5.770
54445 騰訊東亞零三牛D(RC) 3/6/2020 0.860 1.2% 0.0 -- 390.000
54446 騰訊東亞零三牛E(RC) 3/6/2020 0.800 1.2% 0.0 -- 390.000
54884 平安法興零三牛C(RC) 3/6/2020 0.114 1.0% 0.0 -- 95.300
54614 南中法興零三牛X(RC) 3/6/2020 0.105 0.6% 0.0 -- 15.150
29718 舜光瑞銀零三購C(@EC) 3/6/2020 0.225 4.7% 7.6 45.8% 144.230
29709 舜光法興零三購B(@EC) 3/6/2020 0.235 5.1% 7.2 48.5% 144.730
52874 工行瑞通零三牛A(RC) 3/6/2020 0.129 2.7% 0.0 -- 5.780
64664 鐵塔法興零三牛A(RC) 3/6/2020 0.072 2.9% 0.0 -- 1.800
*以上資料最少延遲十五分鐘
 
資料由AASTOCKS提供
免責聲明